Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

9.220 +0.200 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 9.180 9.290 9.180 9.220 543,627 +0.20(+2.22%)
Dec 19, 2024 9.130 9.130 8.980 9.020 297,715 +0.07(+0.78%)
Dec 18, 2024 9.100 9.170 8.910 8.950 263,322 -0.12(-1.32%)
Dec 17, 2024 8.980 9.080 8.974 9.070 237,665 +0.06(+0.67%)
Dec 16, 2024 8.950 9.040 8.890 9.010 183,803 -0.17(-1.85%)
Dec 13, 2024 9.210 9.220 9.140 9.180 234,760 +0.15(+1.66%)
Dec 12, 2024 8.980 9.080 8.980 9.030 308,245 +0.01(+0.11%)
Dec 11, 2024 9.040 9.040 8.950 9.020 441,572 +0.02(+0.22%)
Dec 10, 2024 8.980 9.000 8.920 9.000 234,330 +0.17(+1.93%)
Dec 09, 2024 8.810 8.930 8.800 8.830 367,798 +0.10(+1.15%)
Dec 06, 2024 8.740 8.750 8.680 8.730 267,614 +0.09(+1.04%)
Dec 05, 2024 8.480 8.650 8.480 8.640 310,550 +0.11(+1.29%)
Dec 04, 2024 8.580 8.600 8.490 8.530 384,995 +0.14(+1.67%)
Dec 03, 2024 8.420 8.430 8.370 8.390 448,897 -0.04(-0.47%)
Dec 02, 2024 8.440 8.450 8.356 8.430 1,051,881 -0.05(-0.65%)
Nov 29, 2024 8.380 8.485 8.380 8.485 72,358 +0.04(+0.53%)
Nov 27, 2024 8.410 8.470 8.385 8.440 178,653 +0.02(+0.24%)
Nov 26, 2024 8.420 8.500 8.360 8.420 832,827 -0.20(-2.32%)
Nov 25, 2024 8.560 8.630 8.530 8.620 361,801 +0.11(+1.29%)
Nov 22, 2024 8.380 8.520 8.360 8.510 225,948 +0.00(+0.00%)
Nov 21, 2024 8.470 8.510 8.430 8.510 344,327 -0.08(-0.88%)
Nov 20, 2024 8.600 8.610 8.540 8.585 254,425 -0.16(-1.88%)
Nov 19, 2024 8.645 8.750 8.637 8.750 250,311 -0.07(-0.79%)
Nov 18, 2024 8.780 8.850 8.760 8.820 257,221 -0.01(-0.11%)
Nov 15, 2024 8.820 8.845 8.780 8.830 335,407 +0.13(+1.49%)
Nov 14, 2024 8.710 8.780 8.700 8.700 261,696 +0.10(+1.16%)
Nov 13, 2024 8.600 8.640 8.485 8.600 484,165 -0.25(-2.82%)
Nov 12, 2024 8.900 8.920 8.809 8.850 358,131 -0.10(-1.12%)
Nov 11, 2024 8.980 9.010 8.920 8.950 372,742 -0.05(-0.56%)
Nov 08, 2024 8.980 9.000 8.915 9.000 406,019 -0.27(-2.91%)
Nov 07, 2024 9.335 9.340 9.210 9.270 257,559 +0.27(+3.00%)
Nov 06, 2024 8.880 9.030 8.780 9.000 515,891 -0.56(-5.89%)
Nov 05, 2024 9.490 9.600 9.454 9.563 261,422 +0.03(+0.30%)
Nov 04, 2024 9.604 9.620 9.530 9.535 155,909 -0.00(-0.05%)
Nov 01, 2024 9.600 9.610 9.520 9.540 120,124 -0.07(-0.73%)
Oct 31, 2024 9.600 9.660 9.480 9.610 161,943 -0.08(-0.83%)
Oct 30, 2024 9.660 9.750 9.640 9.690 225,795 +0.16(+1.68%)
Oct 29, 2024 9.670 9.670 9.470 9.530 357,316 -0.36(-3.64%)
Oct 28, 2024 9.760 9.890 9.750 9.890 107,929 +0.00(+0.00%)
Oct 25, 2024 10.00 10.04 9.870 9.890 75,229 -0.10(-1.00%)
Oct 24, 2024 10.04 10.06 9.960 9.990 449,609 +0.26(+2.67%)
Oct 23, 2024 9.800 9.840 9.700 9.730 208,810 -0.07(-0.71%)
Oct 22, 2024 9.810 9.845 9.780 9.800 222,861 -0.01(-0.10%)
Oct 21, 2024 9.880 9.890 9.780 9.810 401,072 -0.12(-1.21%)
Oct 18, 2024 10.000 10.000 9.880 9.930 271,302 +0.18(+1.85%)
Oct 17, 2024 9.810 9.830 9.730 9.750 269,592 -0.11(-1.12%)
Oct 16, 2024 9.880 9.930 9.850 9.860 191,885 -0.02(-0.20%)
Oct 15, 2024 9.920 9.970 9.880 9.880 272,991 -0.13(-1.35%)
Oct 14, 2024 9.980 10.05 9.950 10.02 270,517 -0.05(-0.55%)
Oct 11, 2024 10.03 10.10 10.01 10.07 206,778 -0.05(-0.49%)
Oct 10, 2024 10.19 10.19 10.08 10.12 123,800 -0.02(-0.20%)
Oct 09, 2024 10.16 10.21 10.13 10.14 125,808 +0.04(+0.38%)
Oct 08, 2024 10.14 10.14 10.05 10.10 176,015 -0.08(-0.77%)
Oct 07, 2024 10.23 10.27 10.16 10.18 127,344 -0.11(-1.07%)
Oct 04, 2024 10.23 10.30 10.21 10.29 59,881 +0.29(+2.90%)
Oct 03, 2024 10.01 10.06 9.980 10.00 129,774 -0.19(-1.89%)
Oct 02, 2024 10.23 10.23 10.15 10.19 241,465 -0.06(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.