Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

3.416 -0.184 (-5.11%)
Streaming Delayed Price Updated: 1:35 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 2.970 3.500 2.970 3.416 1,209 -0.18(-5.11%)
Dec 20, 2024 3.600 3.600 3.600 3.600 265 +0.10(+2.86%)
Dec 19, 2024 3.500 3.570 3.500 3.500 650 +0.10(+2.94%)
Dec 18, 2024 3.400 3.400 3.400 3.400 1,750 -0.81(-19.24%)
Dec 12, 2024 4.210 0 -0.04(-0.94%)
Dec 11, 2024 3.990 4.250 3.990 4.250 800 -0.03(-0.58%)
Dec 10, 2024 4.204 4.275 4.204 4.275 3,136 -0.02(-0.58%)
Dec 04, 2024 4.300 0 +0.00(+0.00%)
Dec 02, 2024 4.300 0 -0.50(-10.42%)
Nov 29, 2024 4.800 4.800 4.800 4.800 339 -0.01(-0.21%)
Nov 27, 2024 5.064 5.064 4.810 4.810 2,002 -0.44(-8.38%)
Nov 26, 2024 5.250 5.250 5.250 5.250 315 +0.84(+19.05%)
Nov 22, 2024 4.410 50 +0.08(+1.88%)
Nov 21, 2024 4.300 4.329 4.300 4.329 2,200 +0.74(+20.57%)
Nov 20, 2024 3.760 3.760 3.590 3.590 2,507 -0.17(-4.52%)
Nov 19, 2024 3.760 3.760 3.760 3.760 110 -0.38(-9.18%)
Nov 18, 2024 4.140 4.140 4.140 4.140 766 +0.24(+6.15%)
Nov 13, 2024 3.900 25 -0.10(-2.50%)
Nov 12, 2024 3.900 4.145 3.900 4.000 13,637 +0.76(+23.46%)
Nov 11, 2024 3.330 3.440 3.020 3.240 3,270 +0.24(+8.00%)
Nov 08, 2024 2.995 3.295 2.995 3.000 2,391 -0.30(-9.09%)
Nov 07, 2024 3.150 3.300 3.150 3.300 1,149 +0.05(+1.54%)
Nov 06, 2024 3.250 3.250 3.250 3.250 424 +0.35(+12.07%)
Nov 05, 2024 2.900 2.900 2.900 2.900 200 -0.05(-1.69%)
Nov 04, 2024 2.950 2.950 2.950 2.950 225 +0.12(+4.24%)
Nov 01, 2024 2.860 2.860 2.830 2.830 714 -0.67(-19.14%)
Oct 30, 2024 3.500 10 +0.08(+2.49%)
Oct 28, 2024 3.415 0 +0.27(+8.76%)
Oct 24, 2024 3.140 0 +0.00(+0.00%)
Oct 21, 2024 3.140 50 -0.55(-14.91%)
Oct 18, 2024 3.690 3.690 3.690 3.690 1,207 +0.75(+25.49%)
Oct 16, 2024 2.940 0 -0.71(-19.44%)
Oct 15, 2024 3.650 3.650 3.650 3.650 714 +0.65(+21.67%)
Oct 14, 2024 3.000 3.000 3.000 3.000 574 -0.07(-2.28%)
Oct 11, 2024 3.460 3.470 3.050 3.070 4,970 -0.13(-4.06%)
Oct 10, 2024 3.200 3.200 3.200 3.200 3,200 +0.23(+7.56%)
Oct 09, 2024 3.240 3.240 2.975 2.975 1,581 +0.54(+22.43%)
Oct 04, 2024 2.430 0 -0.58(-19.27%)
Oct 03, 2024 3.010 3.010 3.010 3.010 1,400 +0.01(+0.43%)
Oct 02, 2024 2.997 3.010 2.997 2.997 290 -0.27(-8.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.