Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

1.320 +0.190 (+16.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.190 1.320 1.100 1.320 863,508 +0.19(+16.81%)
Jan 08, 2025 1.150 1.180 1.050 1.130 1,268,954 -0.07(-5.83%)
Jan 07, 2025 1.300 1.300 1.100 1.200 822,871 -0.16(-11.76%)
Jan 06, 2025 1.540 1.550 1.330 1.360 816,375 -0.04(-2.65%)
Jan 03, 2025 1.460 1.600 1.260 1.397 1,833,755 +0.05(+3.48%)
Jan 02, 2025 1.200 1.390 1.180 1.350 2,147,341 +0.20(+17.39%)
Dec 31, 2024 1.150 0 +0.09(+8.49%)
Dec 30, 2024 0.9000 1.170 0.8425 1.060 1,451,937 +0.21(+24.71%)
Dec 27, 2024 0.8170 0.8500 0.7901 0.8500 545,687 +0.01(+0.59%)
Dec 26, 2024 0.8000 0.8500 0.7150 0.8450 227,053 +0.06(+8.33%)
Dec 24, 2024 0.8550 0.8550 0.7013 0.7800 369,000 -0.02(-2.80%)
Dec 23, 2024 0.7750 0.8858 0.7750 0.8025 642,958 +0.02(+2.49%)
Dec 20, 2024 0.7312 0.8200 0.6700 0.7830 798,027 -0.01(-1.63%)
Dec 19, 2024 0.8138 0.9000 0.6770 0.7960 1,566,124 -0.04(-4.61%)
Dec 18, 2024 0.9500 1.150 0.7571 0.8345 4,835,772 -0.07(-7.51%)
Dec 17, 2024 0.3442 0.9050 0.3350 0.9023 4,848,475 +0.57(+170.72%)
Dec 16, 2024 0.3425 0.3425 0.3000 0.3333 455,019 +0.03(+9.24%)
Dec 13, 2024 0.3300 0.3327 0.3050 0.3051 303,318 -0.01(-3.14%)
Dec 12, 2024 0.3300 0.3349 0.3150 0.3150 176,671 -0.02(-4.55%)
Dec 11, 2024 0.3031 0.3450 0.3031 0.3300 370,426 +0.03(+8.20%)
Dec 10, 2024 0.3110 0.3331 0.2873 0.3050 190,086 -0.01(-3.21%)
Dec 09, 2024 0.3700 0.3840 0.3135 0.3151 484,749 -0.04(-12.47%)
Dec 06, 2024 0.3500 0.3612 0.3247 0.3600 222,707 +0.01(+1.41%)
Dec 05, 2024 0.3400 0.3608 0.3072 0.3550 441,151 +0.04(+14.52%)
Dec 04, 2024 0.2825 0.3100 0.2650 0.3100 220,874 +0.04(+12.93%)
Dec 03, 2024 0.2775 0.2850 0.2613 0.2745 345,771 -0.00(-1.51%)
Dec 02, 2024 0.2900 0.2925 0.2750 0.2787 287,583 -0.00(-0.04%)
Nov 29, 2024 0.2881 0.2881 0.2720 0.2788 128,323 -0.01(-2.14%)
Nov 27, 2024 0.2900 0.2900 0.2732 0.2849 190,945 -0.00(-0.04%)
Nov 26, 2024 0.2800 0.2940 0.2796 0.2850 276,127 +0.00(+1.79%)
Nov 25, 2024 0.2825 0.3000 0.2700 0.2800 178,115 +0.00(+0.18%)
Nov 22, 2024 0.2950 0.2950 0.2551 0.2795 197,454 +0.02(+9.61%)
Nov 21, 2024 0.2800 0.3050 0.2550 0.2550 310,180 -0.03(-10.53%)
Nov 20, 2024 0.3200 0.3200 0.2788 0.2850 149,679 -0.02(-6.56%)
Nov 19, 2024 0.3400 0.3400 0.3050 0.3050 212,955 -0.02(-5.51%)
Nov 18, 2024 0.2850 0.3240 0.2700 0.3228 345,185 +0.05(+19.82%)
Nov 15, 2024 0.2720 0.2964 0.2500 0.2694 248,779 -0.00(-1.71%)
Nov 14, 2024 0.3142 0.3142 0.2741 0.2741 183,911 -0.04(-13.81%)
Nov 13, 2024 0.3214 0.3270 0.2850 0.3180 535,695 -0.01(-2.42%)
Nov 12, 2024 0.3400 0.3500 0.3178 0.3259 364,041 -0.02(-6.43%)
Nov 11, 2024 0.3700 0.3700 0.3060 0.3483 310,545 -0.01(-1.61%)
Nov 08, 2024 0.3503 0.3762 0.3060 0.3540 501,682 +0.01(+2.61%)
Nov 07, 2024 0.3440 0.3650 0.3349 0.3450 370,278 -0.02(-6.07%)
Nov 06, 2024 0.3693 0.3780 0.3466 0.3673 254,027 +0.01(+1.89%)
Nov 05, 2024 0.3000 0.3605 0.3000 0.3605 92,674 +0.01(+2.97%)
Nov 04, 2024 0.3850 0.4000 0.3470 0.3501 126,803 -0.02(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.