Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 1,760,000 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0008 0.0005 0.0008 353,100 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0008 0.0008 910,712 -0.00(-11.11%)
Jan 03, 2025 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Jan 02, 2025 0.0010 0.0010 0.0005 0.0005 1,578,875 +0.00(+0.00%)
Dec 30, 2024 0.0005 0 -0.00(-44.44%)
Dec 27, 2024 0.0010 0.0010 0.0009 0.0009 2,145,000 +0.00(+28.57%)
Dec 26, 2024 0.0010 0.0010 0.0005 0.0007 476,311 -0.00(-30.00%)
Dec 24, 2024 0.0010 0.0010 0.0010 0.0010 417,143 +0.00(+100.00%)
Dec 23, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0005 1,190 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0008 0.0004 0.0005 1,582,500 -0.00(-44.44%)
Dec 18, 2024 0.0009 0.0009 0.0008 0.0009 2,211,000 -0.00(-10.00%)
Dec 17, 2024 0.0007 0.0010 0.0007 0.0010 9,293,738 +0.00(+42.86%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0007 1,362,500 -0.00(-12.50%)
Dec 13, 2024 0.0004 0.0008 0.0004 0.0008 618,500 -0.00(-11.11%)
Dec 12, 2024 0.0006 0.0009 0.0006 0.0009 1,833,020 -0.00(-10.00%)
Dec 11, 2024 0.0016 0.0016 0.0006 0.0010 2,478,125 +0.00(+0.00%)
Dec 10, 2024 0.0010 0.0016 0.0010 0.0010 625,057 +0.00(+66.67%)
Dec 09, 2024 0.0022 0.0022 0.0006 0.0006 5,801,784 -0.00(-57.14%)
Dec 06, 2024 0.0014 0.0015 0.0014 0.0014 139,266 +0.00(+133.33%)
Dec 05, 2024 0.0021 0.0021 0.0005 0.0006 1,762,187 -0.00(-40.00%)
Dec 03, 2024 0.0010 0 +0.00(+0.00%)
Dec 02, 2024 0.0010 0.0010 0.0005 0.0010 1,272,700 +0.00(+100.00%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 28,500 -0.00(-28.57%)
Nov 27, 2024 0.0020 0.0020 0.0007 0.0007 1,012,000 -0.00(-41.67%)
Nov 26, 2024 0.0012 0.0012 0.0012 0.0012 2,200 +0.00(+0.00%)
Nov 25, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+50.00%)
Nov 21, 2024 0.0008 0 -0.00(-20.00%)
Nov 20, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Nov 19, 2024 0.0016 0.0016 0.0010 0.0010 1,130,000 -0.00(-28.57%)
Nov 18, 2024 0.0016 0.0016 0.0010 0.0014 2,224,666 +0.00(+0.00%)
Nov 15, 2024 0.0015 0.0015 0.0014 0.0014 70,000 -0.00(-17.65%)
Nov 14, 2024 0.0005 0.0017 0.0005 0.0017 6,600,000 +0.00(+240.00%)
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 300 -0.00(-73.68%)
Nov 12, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+26.67%)
Nov 11, 2024 0.0017 0.0017 0.0015 0.0015 300,012 +0.00(+25.00%)
Nov 08, 2024 0.0006 0.0012 0.0006 0.0012 3,123,600 +0.00(+71.43%)
Nov 07, 2024 0.0006 0.0024 0.0006 0.0007 1,383,450 -0.00(-53.33%)
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 28,666 -0.00(-25.00%)
Nov 05, 2024 0.0021 0.0021 0.0005 0.0020 5,301,682 +0.00(+300.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 343 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.