Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0400 -0.0020 (-4.76%)
Streaming Delayed Price Updated: 3:11 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0420 0 +0.01(+13.82%)
Jan 06, 2025 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+3.94%)
Jan 03, 2025 0.0375 0.0375 0.0355 0.0355 2,900 -0.01(-12.99%)
Jan 02, 2025 0.0422 0.0422 0.0408 0.0408 55,000 +0.00(+0.00%)
Dec 31, 2024 0.0408 0 +0.00(+4.88%)
Dec 30, 2024 0.0389 0.0389 0.0389 0.0389 5,037 +0.00(+0.26%)
Dec 27, 2024 0.0400 0.0421 0.0388 0.0388 9,747 -0.01(-18.32%)
Dec 23, 2024 0.0475 0 -0.00(-0.84%)
Dec 20, 2024 0.0390 0.0492 0.0370 0.0479 231,840 +0.00(+8.37%)
Dec 19, 2024 0.0450 0.0450 0.0413 0.0442 155,161 +0.00(+1.38%)
Dec 18, 2024 0.0463 0.0472 0.0419 0.0436 99,000 -0.01(-11.20%)
Dec 17, 2024 0.0364 0.0491 0.0312 0.0491 349,213 +0.01(+32.70%)
Dec 16, 2024 0.0391 0.0413 0.0344 0.0370 88,100 -0.00(-9.54%)
Dec 13, 2024 0.0288 0.0409 0.0288 0.0409 57,500 +0.01(+38.18%)
Dec 12, 2024 0.0296 0.0296 0.0296 0.0296 20,000 -0.01(-18.01%)
Dec 11, 2024 0.0400 0.0400 0.0322 0.0361 281,447 -0.01(-16.82%)
Dec 10, 2024 0.0215 0.0536 0.0210 0.0434 582,860 +0.02(+107.66%)
Dec 09, 2024 0.0200 0.0209 0.0200 0.0209 10,000 -0.00(-1.42%)
Dec 06, 2024 0.0212 0.0212 0.0210 0.0212 35,650 +0.00(+0.95%)
Dec 05, 2024 0.0214 0.0230 0.0207 0.0210 101,500 +0.00(+0.00%)
Dec 04, 2024 0.0208 0.0210 0.0207 0.0210 31,200 +0.00(+1.45%)
Dec 03, 2024 0.0207 0.0208 0.0207 0.0207 21,000 +0.00(+0.00%)
Dec 02, 2024 0.0208 0.0208 0.0207 0.0207 25,000 -0.00(-0.96%)
Nov 29, 2024 0.0207 0.0210 0.0207 0.0209 17,000 +0.00(+0.97%)
Nov 27, 2024 0.0207 0.0207 0.0207 0.0207 5,000 +0.00(+0.98%)
Nov 26, 2024 0.0207 0.0209 0.0205 0.0205 12,800 -0.00(-1.44%)
Nov 25, 2024 0.0214 0.0215 0.0208 0.0208 10,100 +0.00(+0.00%)
Nov 22, 2024 0.0208 0.0208 0.0208 0.0208 10,000 -0.00(-3.26%)
Nov 21, 2024 0.0208 0.0216 0.0208 0.0215 131,500 -0.00(-2.27%)
Nov 20, 2024 0.0231 0.0231 0.0220 0.0220 101,800 -0.00(-6.78%)
Nov 19, 2024 0.0233 0.0236 0.0233 0.0236 38,000 +0.00(+4.42%)
Nov 18, 2024 0.0209 0.0226 0.0209 0.0226 498,005 +0.00(+2.73%)
Nov 15, 2024 0.0212 0.0220 0.0208 0.0220 270,500 +0.00(+4.76%)
Nov 14, 2024 0.0217 0.0220 0.0210 0.0210 72,500 -0.00(-4.55%)
Nov 13, 2024 0.0227 0.0227 0.0210 0.0220 384,500 -0.00(-3.08%)
Nov 12, 2024 0.0233 0.0242 0.0227 0.0227 166,000 -0.00(-5.42%)
Nov 11, 2024 0.0240 0.0240 0.0240 0.0240 30,000 +0.00(+0.00%)
Nov 08, 2024 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+8.60%)
Nov 07, 2024 0.0221 0.0221 0.0221 0.0221 5,000 -0.00(-10.16%)
Nov 06, 2024 0.0246 0.0246 0.0246 0.0246 45,000 +0.00(+0.00%)
Nov 05, 2024 0.0251 0.0256 0.0232 0.0246 1,058,808 -0.00(-1.99%)
Nov 04, 2024 0.0251 0.0251 0.0251 0.0251 3,703 -0.00(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.