Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VNPKF )

0.4200 -0.0200 (-4.55%)
Streaming Delayed Price Updated: 1:14 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4200 0.4200 0.4200 0.4200 3,500 -0.02(-4.55%)
Jan 08, 2025 0.4400 0.4400 0.4400 0.4400 403 +0.01(+1.48%)
Jan 06, 2025 0.4336 0 +0.01(+2.02%)
Jan 02, 2025 0.4250 0 -0.01(-1.80%)
Dec 31, 2024 0.4328 0 +0.01(+3.07%)
Dec 30, 2024 0.4320 0.4320 0.4093 0.4199 11,604 -0.01(-2.80%)
Dec 27, 2024 0.3167 0.4320 0.3167 0.4320 12,500 -0.03(-6.09%)
Dec 26, 2024 0.4600 0.4600 0.4600 0.4600 400 -0.06(-11.62%)
Dec 24, 2024 0.5205 0.5205 0.5205 0.5205 390 +0.05(+10.74%)
Dec 23, 2024 0.4600 0.4700 0.4600 0.4700 2,500 +0.01(+2.17%)
Dec 20, 2024 0.4511 0.4600 0.4511 0.4600 5,501 -0.01(-2.13%)
Dec 19, 2024 0.4700 0.4700 0.4544 0.4700 25,700 -0.07(-13.04%)
Dec 18, 2024 0.4600 0.5405 0.4523 0.5405 115,722 +0.14(+35.02%)
Dec 17, 2024 0.4153 0.4724 0.4000 0.4003 16,560 -0.04(-8.96%)
Dec 16, 2024 0.4397 0.4397 0.4397 0.4397 6,500 -0.06(-12.17%)
Dec 13, 2024 0.5006 0.5006 0.5006 0.5006 1,038 +0.08(+19.16%)
Dec 12, 2024 0.4201 0.4201 0.4201 0.4201 950 -0.01(-2.93%)
Dec 09, 2024 0.4328 0 +0.01(+1.52%)
Dec 06, 2024 0.4263 0.4263 0.4263 0.4263 2,700 -0.02(-5.27%)
Dec 05, 2024 0.4328 0.4500 0.4328 0.4500 5,300 +0.02(+4.34%)
Dec 04, 2024 0.4916 0.4916 0.4311 0.4313 29,217 -0.02(-4.16%)
Dec 03, 2024 0.4500 0.4531 0.4459 0.4500 22,600 +0.04(+9.41%)
Dec 02, 2024 0.4598 0.5300 0.4113 0.4113 9,770 -0.05(-10.59%)
Nov 29, 2024 0.4367 0.4600 0.4367 0.4600 27,800 -0.05(-10.54%)
Nov 25, 2024 0.5142 0 +0.06(+13.56%)
Nov 22, 2024 0.4772 0.5652 0.4528 0.4528 3,925 +0.00(+0.80%)
Nov 19, 2024 0.4492 4,500 -0.01(-2.35%)
Nov 18, 2024 0.4685 0.5084 0.4600 0.4600 4,500 -0.01(-3.16%)
Nov 14, 2024 0.4750 0 -0.01(-1.60%)
Nov 13, 2024 0.4800 0.4827 0.4800 0.4827 11,525 +0.01(+3.14%)
Nov 12, 2024 0.4705 0.4705 0.4680 0.4680 6,000 -0.09(-16.46%)
Nov 11, 2024 0.5602 0.5602 0.5602 0.5602 2,430 +0.06(+11.91%)
Nov 08, 2024 0.5008 0.5008 0.5006 0.5006 25,500 +0.01(+2.98%)
Nov 07, 2024 0.4861 0.4861 0.4861 0.4861 7,501 -0.04(-6.97%)
Nov 06, 2024 0.5225 0.5225 0.5225 0.5225 2,000 -0.02(-3.12%)
Nov 05, 2024 0.5393 0.5393 0.5393 0.5393 4,000 +0.03(+5.91%)
Nov 04, 2024 0.5094 0.5094 0.5092 0.5092 4,500 -0.04(-7.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.