Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0055 0.0058 0.0048 0.0050 666,980 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0055 0.0048 0.0050 790,486 +0.00(+4.17%)
Jul 12, 2024 0.0048 0.0048 0.0046 0.0048 645,615 +0.00(+2.13%)
Jul 11, 2024 0.0044 0.0048 0.0044 0.0047 260,571 +0.00(+6.82%)
Jul 10, 2024 0.0046 0.0046 0.0044 0.0044 42,162 +0.00(+0.00%)
Jul 09, 2024 0.0044 0.0044 0.0043 0.0044 186,196 +0.00(+4.76%)
Jul 08, 2024 0.0043 0.0043 0.0042 0.0042 51,870 +0.00(+10.53%)
Jul 05, 2024 0.0041 0.0044 0.0038 0.0038 398,219 -0.00(-5.00%)
Jul 03, 2024 0.0042 0.0044 0.0040 0.0040 135,015 -0.00(-6.98%)
Jul 01, 2024 0.0043 102 +0.00(+2.38%)
Jun 28, 2024 0.0042 0.0042 0.0042 0.0042 114 -0.00(-4.55%)
Jun 27, 2024 0.0044 0.0044 0.0044 0.0044 67,353 +0.00(+10.00%)
Jun 26, 2024 0.0040 0.0040 0.0040 0.0040 58,015 +0.00(+2.56%)
Jun 25, 2024 0.0044 0.0044 0.0036 0.0039 279,452 -0.00(-11.36%)
Jun 24, 2024 0.0044 0.0044 0.0039 0.0044 309,799 +0.00(+0.00%)
Jun 21, 2024 0.0044 0.0044 0.0036 0.0044 406,344 +0.00(+4.76%)
Jun 20, 2024 0.0038 0.0042 0.0037 0.0042 384,819 +0.00(+13.51%)
Jun 18, 2024 0.0037 0.0040 0.0036 0.0037 44,884 +0.00(+5.71%)
Jun 17, 2024 0.0055 0.0055 0.0034 0.0035 1,878,329 -0.00(-27.08%)
Jun 14, 2024 0.0052 0.0052 0.0048 0.0048 1,327,612 +0.00(+0.00%)
Jun 13, 2024 0.0048 0.0054 0.0044 0.0048 501,078 +0.00(+0.00%)
Jun 12, 2024 0.0062 0.0074 0.0047 0.0048 659,577 +0.00(+23.08%)
Jun 11, 2024 0.0045 0.0055 0.0039 0.0039 472,826 +0.00(+0.00%)
Jun 10, 2024 0.0040 0.0042 0.0036 0.0039 898,896 +0.00(+18.18%)
Jun 07, 2024 0.0033 0.0033 0.0032 0.0033 2,736,578 +0.00(+0.00%)
Jun 06, 2024 0.0033 0.0033 0.0032 0.0033 1,417,680 +0.00(+0.00%)
Jun 05, 2024 0.0033 0.0033 0.0032 0.0033 1,888,069 +0.00(+0.00%)
Jun 04, 2024 0.0046 0.0046 0.0033 0.0033 3,441,136 -0.00(-21.43%)
Jun 03, 2024 0.0044 0.0044 0.0038 0.0042 381,741 -0.00(-4.55%)
May 31, 2024 0.0046 0.0046 0.0039 0.0044 99,457 +0.00(+0.00%)
May 30, 2024 0.0033 0.0046 0.0033 0.0044 819,706 +0.00(+29.41%)
May 29, 2024 0.0043 0.0046 0.0034 0.0034 4,023,782 -0.00(-15.00%)
May 28, 2024 0.0041 0.0046 0.0039 0.0040 848,473 -0.00(-9.09%)
May 24, 2024 0.0044 0.0044 0.0044 0.0044 102,068 +0.00(+7.32%)
May 23, 2024 0.0041 0.0041 0.0041 0.0041 1,005 +0.00(+13.89%)
May 22, 2024 0.0040 0.0040 0.0036 0.0036 258,218 -0.00(-14.29%)
May 21, 2024 0.0038 0.0046 0.0038 0.0042 148,480 +0.00(+20.00%)
May 20, 2024 0.0043 0.0046 0.0034 0.0035 787,369 -0.00(-20.45%)
May 17, 2024 0.0045 0.0046 0.0040 0.0044 859,040 +0.00(+0.00%)
May 16, 2024 0.0038 0.0045 0.0038 0.0044 24,363 -0.00(-4.35%)
May 15, 2024 0.0039 0.0046 0.0039 0.0046 554,265 +0.00(+0.00%)
May 14, 2024 0.0046 0.0046 0.0038 0.0046 1,131,728 +0.00(+2.22%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 1,341,282 -0.00(-2.17%)
May 10, 2024 0.0045 0.0046 0.0045 0.0046 108,901 +0.00(+0.00%)
May 09, 2024 0.0047 0.0047 0.0046 0.0046 107,197 +0.00(+0.00%)
May 08, 2024 0.0046 0.0047 0.0045 0.0046 556,930 +0.00(+2.22%)
May 07, 2024 0.0044 0.0045 0.0040 0.0045 974,433 +0.00(+7.14%)
May 06, 2024 0.0043 0.0043 0.0042 0.0042 28,768 -0.00(-8.70%)
May 03, 2024 0.0047 0.0047 0.0046 0.0046 150,910 -0.00(-6.12%)
May 02, 2024 0.0048 0.0049 0.0046 0.0049 47,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.