Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.0928 -0.0023 (-2.42%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0969 0.0969 0.0928 0.0928 55,083 -0.00(-2.42%)
Aug 08, 2024 0.0990 0.1027 0.0951 0.0951 17,000 -0.01(-9.00%)
Aug 07, 2024 0.1045 0.1045 0.1045 0.1045 6,000 -0.00(-1.42%)
Aug 06, 2024 0.1060 0.1060 0.1060 0.1060 6,000 -0.00(-1.67%)
Aug 02, 2024 0.1078 0 +0.00(+0.84%)
Aug 01, 2024 0.1071 0.1075 0.1069 0.1069 19,000 -0.00(-0.47%)
Jul 31, 2024 0.1074 0.1074 0.1074 0.1074 14,000 -0.00(-1.47%)
Jul 30, 2024 0.1100 0.1103 0.1082 0.1090 46,000 -0.02(-14.11%)
Jul 26, 2024 0.1269 0 +0.02(+15.57%)
Jul 19, 2024 0.1098 0 -0.01(-7.58%)
Jul 18, 2024 0.1189 0.1207 0.1184 0.1188 45,000 -0.01(-4.88%)
Jul 16, 2024 0.1249 0 -0.00(-1.65%)
Jul 15, 2024 0.1270 0.1270 0.1270 0.1270 6,000 +0.01(+4.44%)
Jul 12, 2024 0.1216 0.1216 0.1216 0.1216 4,000 -0.00(-1.06%)
Jul 10, 2024 0.1229 0 -0.01(-4.58%)
Jul 02, 2024 0.1288 0 -0.00(-2.87%)
Jun 28, 2024 0.1326 0 +0.01(+9.95%)
Jun 27, 2024 0.1240 0.1255 0.1206 0.1206 9,000 +0.01(+12.71%)
Jun 26, 2024 0.1070 0.1070 0.1070 0.1070 117,400 -0.02(-14.40%)
Jun 25, 2024 0.1250 0.1250 0.1250 0.1250 120,400 -0.02(-10.71%)
Jun 21, 2024 0.1400 0 +0.01(+10.67%)
Jun 20, 2024 0.1264 0.1265 0.1264 0.1265 3,000 +0.00(+1.28%)
Jun 11, 2024 0.1249 3,000 -0.01(-6.09%)
Jun 05, 2024 0.1330 0 +0.01(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.