Indicators

Value Exchange International Inc (OP: VEII )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0211	0.0400	0.0211	0.0400	36,797	-0.04(-50.06%)
Jul 08, 2024				0.0801	0	+0.04(+88.92%)
Jul 02, 2024				0.0424	0	-0.01(-15.20%)
Jun 28, 2024				0.0500	0	+0.00(+0.00%)
Jun 26, 2024				0.0500	0	-0.01(-12.13%)
Jun 21, 2024				0.0569	0	-0.00(-5.01%)
Jun 14, 2024				0.0599	0	+0.00(+0.00%)
Jun 13, 2024	0.0353	0.0599	0.0353	0.0599	20,009	+0.03(+75.66%)
Jun 05, 2024				0.0341	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 22, 2024	0.0449	0.0450	0.0400	0.0400	92,897	+0.01(+28.62%)
May 21, 2024	0.0311	0.0311	0.0311	0.0311	100	-0.01(-21.07%)
May 20, 2024	0.0394	0.0394	0.0394	0.0394	1,800	-0.01(-21.20%)
May 14, 2024				0.0500	40	+0.02(+51.52%)
May 09, 2024				0.0330	0	-0.02(-39.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.