Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.397 -0.112 (-2.04%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.384 5.510 5.230 5.510 50,271 +0.11(+2.04%)
Dec 19, 2024 5.460 5.650 5.370 5.400 41,153 -0.07(-1.28%)
Dec 18, 2024 5.510 5.680 5.450 5.470 65,820 -0.11(-1.97%)
Dec 17, 2024 5.680 5.680 5.530 5.580 19,287 -0.33(-5.58%)
Dec 16, 2024 6.000 6.000 5.830 5.910 134,144 +0.04(+0.68%)
Dec 13, 2024 5.930 5.990 5.870 5.870 45,826 +0.00(+0.00%)
Dec 12, 2024 5.910 6.020 5.870 5.870 26,037 +0.01(+0.17%)
Dec 11, 2024 5.905 5.950 5.860 5.860 99,216 -0.07(-1.18%)
Dec 10, 2024 5.790 5.980 5.790 5.930 40,957 +0.07(+1.19%)
Dec 09, 2024 5.740 6.020 5.730 5.860 48,211 +0.06(+1.03%)
Dec 06, 2024 5.830 5.950 5.730 5.800 23,583 -0.01(-0.17%)
Dec 05, 2024 5.870 5.940 5.780 5.810 28,699 +0.16(+2.83%)
Dec 04, 2024 5.660 5.730 5.590 5.650 45,239 +0.10(+1.80%)
Dec 03, 2024 5.655 5.770 5.540 5.550 27,845 -0.07(-1.28%)
Dec 02, 2024 5.650 5.700 5.540 5.622 63,398 +0.03(+0.48%)
Nov 29, 2024 5.595 5.700 5.470 5.595 14,400 -0.21(-3.53%)
Nov 27, 2024 5.510 5.850 5.510 5.800 18,854 +0.14(+2.47%)
Nov 26, 2024 5.700 5.760 5.660 5.660 26,106 +0.04(+0.71%)
Nov 25, 2024 5.490 5.710 5.490 5.620 45,979 -0.01(-0.18%)
Nov 22, 2024 5.740 5.740 5.600 5.630 16,031 -0.11(-1.92%)
Nov 21, 2024 5.825 5.825 5.730 5.740 19,026 +0.05(+0.88%)
Nov 20, 2024 5.705 5.789 5.680 5.690 10,493 -0.06(-1.04%)
Nov 19, 2024 5.782 5.810 5.720 5.750 16,037 -0.03(-0.52%)
Nov 18, 2024 5.735 5.780 5.690 5.780 38,167 +0.25(+4.54%)
Nov 15, 2024 5.530 5.620 5.520 5.529 29,211 -0.00(-0.02%)
Nov 14, 2024 5.620 5.680 5.530 5.530 36,838 -0.07(-1.25%)
Nov 13, 2024 5.705 5.780 5.590 5.600 29,473 -0.15(-2.61%)
Nov 12, 2024 5.700 5.795 5.700 5.750 10,531 +0.07(+1.23%)
Nov 11, 2024 5.720 5.720 5.560 5.680 14,372 -0.31(-5.18%)
Nov 08, 2024 5.770 6.030 5.770 5.990 12,195 -0.01(-0.17%)
Nov 07, 2024 5.950 6.090 5.950 6.000 11,666 +0.01(+0.17%)
Nov 06, 2024 6.120 6.120 5.970 5.990 8,453 -0.19(-3.07%)
Nov 05, 2024 6.170 6.240 6.170 6.180 9,632 -0.12(-1.90%)
Nov 04, 2024 6.020 6.310 6.020 6.300 10,065 +0.20(+3.28%)
Nov 01, 2024 6.128 6.210 6.100 6.100 15,936 -0.17(-2.71%)
Oct 31, 2024 6.195 6.270 6.180 6.270 8,683 +0.08(+1.29%)
Oct 30, 2024 6.110 6.300 6.110 6.190 17,287 -0.14(-2.21%)
Oct 29, 2024 6.235 6.330 6.150 6.330 20,067 +0.01(+0.16%)
Oct 28, 2024 6.380 6.430 6.320 6.320 5,716 +0.16(+2.60%)
Oct 25, 2024 6.195 6.280 6.160 6.160 7,597 +0.06(+1.02%)
Oct 24, 2024 6.037 6.192 5.990 6.098 18,296 +0.13(+2.14%)
Oct 23, 2024 6.000 6.000 5.970 5.970 4,574 -0.25(-4.02%)
Oct 22, 2024 6.120 6.220 5.910 6.220 17,155 +0.04(+0.65%)
Oct 21, 2024 6.178 6.250 6.125 6.180 7,636 +0.01(+0.16%)
Oct 18, 2024 6.250 6.270 6.160 6.170 19,247 +0.10(+1.65%)
Oct 17, 2024 6.120 6.160 6.050 6.070 27,269 -0.07(-1.14%)
Oct 16, 2024 6.164 6.170 6.080 6.140 20,405 +0.08(+1.32%)
Oct 15, 2024 6.080 6.130 6.060 6.060 7,560 -0.05(-0.82%)
Oct 14, 2024 6.095 6.120 6.000 6.110 5,121 -0.08(-1.21%)
Oct 11, 2024 6.310 6.310 6.094 6.185 24,086 +0.16(+2.57%)
Oct 10, 2024 6.065 6.100 6.030 6.030 9,522 -0.01(-0.17%)
Oct 09, 2024 6.030 6.070 5.990 6.040 11,130 +0.02(+0.33%)
Oct 08, 2024 6.130 6.140 6.020 6.020 42,999 -0.07(-1.19%)
Oct 07, 2024 6.136 6.190 6.020 6.093 20,726 +0.06(+1.04%)
Oct 04, 2024 6.010 6.250 6.010 6.030 5,264 -0.01(-0.17%)
Oct 03, 2024 5.780 6.190 5.780 6.040 9,893 -0.20(-3.21%)
Oct 02, 2024 6.159 6.240 6.110 6.240 7,241 +0.11(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.