Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP: UURAF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4900 0.4900 0.4845 0.4900 13,170 +0.00(+0.00%)
Jul 30, 2024 0.5000 0.5000 0.4801 0.4900 1,353 +0.00(+0.00%)
Jul 29, 2024 0.4800 0.5000 0.4800 0.4900 12,614 +0.00(+0.00%)
Jul 26, 2024 0.4800 0.4900 0.4800 0.4900 10,237 +0.00(+0.00%)
Jul 25, 2024 0.4900 0.4900 0.4900 0.4900 276 -0.01(-2.64%)
Jul 24, 2024 0.5036 0.5098 0.4900 0.5033 21,867 -0.01(-1.22%)
Jul 23, 2024 0.5052 0.5095 0.5052 0.5095 3,053 -0.00(-0.10%)
Jul 22, 2024 0.5100 0.5200 0.5100 0.5100 8,405 +0.00(+0.61%)
Jul 19, 2024 0.5069 0.5069 0.5069 0.5069 1,003 +0.01(+1.38%)
Jul 18, 2024 0.5050 0.5079 0.4800 0.5000 2,947 -0.00(-0.79%)
Jul 17, 2024 0.5045 0.5200 0.4887 0.5040 7,329 +0.00(+0.80%)
Jul 16, 2024 0.4730 0.5000 0.4730 0.5000 14,795 -0.01(-0.99%)
Jul 15, 2024 0.4749 0.5050 0.4670 0.5050 35,606 +0.01(+1.71%)
Jul 12, 2024 0.5000 0.5085 0.4810 0.4965 22,347 -0.00(-0.26%)
Jul 11, 2024 0.5090 0.5300 0.4820 0.4978 15,783 +0.00(+0.57%)
Jul 10, 2024 0.4950 0.4950 0.4900 0.4950 2,040 -0.01(-1.55%)
Jul 09, 2024 0.5069 0.5069 0.5028 0.5028 3,819 +0.00(+0.56%)
Jul 08, 2024 0.4500 0.5120 0.4500 0.5000 25,327 +0.00(+0.20%)
Jul 05, 2024 0.4745 0.5060 0.4530 0.4990 8,339 +0.07(+15.78%)
Jul 03, 2024 0.4190 0.4310 0.4190 0.4310 8,501 -0.01(-1.24%)
Jul 02, 2024 0.4370 0.4400 0.4364 0.4364 2,500 -0.00(-0.82%)
Jul 01, 2024 0.4680 0.4821 0.4200 0.4400 31,774 +0.02(+4.59%)
Jun 28, 2024 0.4637 0.4637 0.4207 0.4207 5,005 -0.02(-5.46%)
Jun 27, 2024 0.4400 0.4575 0.4400 0.4450 5,300 +0.01(+1.14%)
Jun 26, 2024 0.4655 0.4700 0.4360 0.4400 23,227 -0.05(-9.71%)
Jun 25, 2024 0.4740 0.4873 0.4550 0.4873 18,630 +0.01(+2.59%)
Jun 24, 2024 0.4510 0.4900 0.4510 0.4750 6,558 -0.01(-1.04%)
Jun 21, 2024 0.4900 0.4900 0.4540 0.4800 4,889 +0.02(+5.49%)
Jun 20, 2024 0.4673 0.4776 0.4430 0.4550 31,615 -0.03(-5.99%)
Jun 18, 2024 0.4900 0.5156 0.4673 0.4840 14,800 -0.01(-1.22%)
Jun 17, 2024 0.4800 0.5050 0.4673 0.4900 11,402 +0.02(+4.86%)
Jun 14, 2024 0.4928 0.5156 0.4618 0.4673 38,287 +0.00(+0.00%)
Jun 13, 2024 0.4795 0.5030 0.4559 0.4673 8,951 -0.02(-4.92%)
Jun 12, 2024 0.4999 0.5140 0.4700 0.4915 33,255 -0.01(-1.60%)
Jun 11, 2024 0.4822 0.4995 0.4750 0.4995 11,993 +0.01(+1.11%)
Jun 10, 2024 0.4750 0.5120 0.4750 0.4940 11,106 -0.01(-1.32%)
Jun 07, 2024 0.4825 0.5060 0.4750 0.5006 17,564 -0.01(-2.61%)
Jun 06, 2024 0.4900 0.5200 0.4900 0.5140 40,033 +0.01(+1.32%)
Jun 05, 2024 0.5300 0.5300 0.4968 0.5073 12,388 -0.00(-0.53%)
Jun 04, 2024 0.5100 0.5150 0.5025 0.5100 2,743 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.