Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1363 -0.0037 (-2.64%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1397 0.1473 0.1350 0.1363 90,707 -0.00(-2.64%)
Jan 08, 2025 0.1500 0.1500 0.1400 0.1400 100,695 -0.00(-1.48%)
Jan 07, 2025 0.1455 0.1485 0.1400 0.1421 96,998 +0.00(+3.50%)
Jan 06, 2025 0.1490 0.1500 0.1373 0.1373 328,731 -0.01(-7.85%)
Jan 03, 2025 0.1500 0.1500 0.1475 0.1490 42,574 +0.00(+0.68%)
Jan 02, 2025 0.1454 0.1499 0.1421 0.1480 62,587 +0.01(+5.71%)
Dec 31, 2024 0.1400 0 +0.00(+1.74%)
Dec 30, 2024 0.1338 0.1390 0.1255 0.1376 634,446 +0.00(+0.22%)
Dec 27, 2024 0.1410 0.1478 0.1350 0.1373 66,709 -0.01(-4.45%)
Dec 26, 2024 0.1405 0.1447 0.1355 0.1437 279,900 +0.01(+5.43%)
Dec 24, 2024 0.1346 0.1373 0.1346 0.1363 11,170 +0.00(+1.56%)
Dec 23, 2024 0.1355 0.1391 0.1325 0.1342 125,515 -0.00(-0.59%)
Dec 20, 2024 0.1336 0.1417 0.1210 0.1350 307,306 +0.00(+2.97%)
Dec 19, 2024 0.1292 0.1410 0.1250 0.1311 244,950 -0.00(-2.89%)
Dec 18, 2024 0.1368 0.1391 0.1268 0.1350 187,782 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1439 0.1344 0.1350 50,719 -0.01(-4.93%)
Dec 16, 2024 0.1380 0.1438 0.1344 0.1420 435,439 +0.00(+1.43%)
Dec 13, 2024 0.1389 0.1400 0.1380 0.1400 165,147 +0.00(+0.72%)
Dec 12, 2024 0.1394 0.1400 0.1388 0.1390 178,313 -0.00(-1.70%)
Dec 11, 2024 0.1509 0.1509 0.1407 0.1414 159,351 -0.00(-1.81%)
Dec 10, 2024 0.1438 0.1538 0.1405 0.1440 219,476 -0.00(-0.69%)
Dec 09, 2024 0.1370 0.1599 0.1370 0.1450 467,283 +0.01(+6.23%)
Dec 06, 2024 0.1499 0.1499 0.1350 0.1365 702,837 -0.01(-5.80%)
Dec 05, 2024 0.1464 0.1476 0.1355 0.1449 472,184 -0.00(-1.90%)
Dec 04, 2024 0.1494 0.1520 0.1362 0.1477 354,389 -0.00(-0.94%)
Dec 03, 2024 0.1763 0.1835 0.1370 0.1491 2,338,051 -0.03(-15.52%)
Dec 02, 2024 0.1660 0.1887 0.1660 0.1765 305,998 +0.00(+0.23%)
Nov 29, 2024 0.1680 0.1790 0.1660 0.1761 94,921 +0.00(+1.15%)
Nov 27, 2024 0.1850 0.1920 0.1670 0.1741 273,509 -0.01(-4.50%)
Nov 26, 2024 0.1730 0.1823 0.1660 0.1823 107,009 +0.01(+7.81%)
Nov 25, 2024 0.1821 0.1855 0.1640 0.1691 159,320 -0.01(-3.37%)
Nov 22, 2024 0.1820 0.1875 0.1660 0.1750 470,423 -0.01(-5.41%)
Nov 21, 2024 0.1884 0.1928 0.1746 0.1850 668,192 +0.01(+3.58%)
Nov 20, 2024 0.1836 0.1975 0.1750 0.1786 1,255,850 -0.01(-6.05%)
Nov 19, 2024 0.1549 0.1918 0.1500 0.1901 1,412,503 +0.03(+18.07%)
Nov 18, 2024 0.1256 0.1700 0.1256 0.1610 3,425,680 +0.04(+31.21%)
Nov 15, 2024 0.1155 0.1258 0.1129 0.1227 686,923 +0.01(+6.70%)
Nov 14, 2024 0.1080 0.1153 0.0950 0.1150 1,320,572 +0.01(+11.87%)
Nov 13, 2024 0.1033 0.1100 0.0925 0.1028 817,970 +0.01(+11.02%)
Nov 12, 2024 0.0939 0.1019 0.0870 0.0926 524,000 -0.00(-2.01%)
Nov 11, 2024 0.1138 0.1138 0.0856 0.0945 777,475 -0.02(-17.11%)
Nov 08, 2024 0.0700 0.1140 0.0700 0.1140 2,596,102 +0.03(+33.18%)
Nov 07, 2024 0.0849 0.0870 0.0750 0.0856 774,635 -0.00(-0.47%)
Nov 06, 2024 0.0929 0.0969 0.0835 0.0860 188,897 -0.00(-5.29%)
Nov 05, 2024 0.0934 0.0979 0.0900 0.0908 203,716 +0.00(+0.89%)
Nov 04, 2024 0.0910 0.0978 0.0850 0.0900 164,687 -0.00(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.