Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Univec Inc (OP: UNVC )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 2:16 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0023 0.0025 0.0014 0.0022 1,586,863 -0.00(-4.35%)
Jan 31, 2025 0.0022 0.0027 0.0022 0.0023 572,062 -0.00(-8.00%)
Jan 30, 2025 0.0019 0.0025 0.0019 0.0025 105,100 +0.00(+31.58%)
Jan 29, 2025 0.0022 0.0022 0.0017 0.0019 6,500 -0.00(-13.64%)
Jan 28, 2025 0.0023 0.0023 0.0022 0.0022 1,340,768 -0.00(-4.35%)
Jan 27, 2025 0.0023 0.0025 0.0023 0.0023 510,000 +0.00(+0.00%)
Jan 24, 2025 0.0022 0.0024 0.0022 0.0023 418,000 -0.00(-4.17%)
Jan 23, 2025 0.0020 0.0024 0.0020 0.0024 3,575,411 +0.00(+50.00%)
Jan 21, 2025 0.0016 0 -0.00(-15.79%)
Jan 17, 2025 0.0015 0.0019 0.0015 0.0019 1,919,721 +0.00(+18.75%)
Jan 16, 2025 0.0019 0.0019 0.0015 0.0016 3,234,211 -0.00(-15.79%)
Jan 15, 2025 0.0019 0.0021 0.0017 0.0019 1,901,542 -0.00(-5.00%)
Jan 14, 2025 0.0019 0.0023 0.0017 0.0020 1,575,564 +0.00(+0.00%)
Jan 13, 2025 0.0020 0.0020 0.0020 0.0020 2,438,591 -0.00(-4.76%)
Jan 10, 2025 0.0020 0.0023 0.0020 0.0021 983,375 -0.00(-8.70%)
Jan 08, 2025 0.0021 0.0023 0.0020 0.0023 779,412 +0.00(+15.00%)
Jan 07, 2025 0.0022 0.0022 0.0020 0.0020 665,000 -0.00(-9.09%)
Jan 06, 2025 0.0021 0.0023 0.0021 0.0022 968,072 -0.00(-4.35%)
Jan 03, 2025 0.0020 0.0023 0.0020 0.0023 1,105,068 +0.00(+9.52%)
Jan 02, 2025 0.0021 0.0021 0.0020 0.0021 1,208,740 +0.00(+0.00%)
Dec 31, 2024 0.0021 0 -0.00(-8.70%)
Dec 30, 2024 0.0026 0.0029 0.0023 0.0023 1,651,780 +0.00(+0.00%)
Dec 27, 2024 0.0026 0.0026 0.0019 0.0023 3,359,681 -0.00(-11.54%)
Dec 26, 2024 0.0025 0.0026 0.0025 0.0026 1,455,000 +0.00(+4.00%)
Dec 24, 2024 0.0025 0.0025 0.0025 0.0025 320,000 +0.00(+0.00%)
Dec 23, 2024 0.0024 0.0025 0.0024 0.0025 180,886 -0.00(-3.85%)
Dec 20, 2024 0.0030 0.0030 0.0023 0.0026 500,665 -0.00(-13.33%)
Dec 19, 2024 0.0024 0.0030 0.0024 0.0030 1,365,847 +0.00(+7.14%)
Dec 18, 2024 0.0030 0.0031 0.0023 0.0028 1,169,708 -0.00(-9.68%)
Dec 17, 2024 0.0029 0.0032 0.0024 0.0031 2,804,175 +0.00(+19.23%)
Dec 16, 2024 0.0027 0.0030 0.0025 0.0026 2,232,044 -0.00(-3.70%)
Dec 13, 2024 0.0022 0.0030 0.0022 0.0027 255,741 +0.00(+0.00%)
Dec 12, 2024 0.0026 0.0028 0.0026 0.0027 4,488,311 +0.00(+8.00%)
Dec 11, 2024 0.0025 0.0027 0.0024 0.0025 1,368,900 +0.00(+0.00%)
Dec 10, 2024 0.0027 0.0030 0.0024 0.0025 839,325 -0.00(-3.85%)
Dec 09, 2024 0.0026 0.0026 0.0025 0.0026 426,000 +0.00(+4.00%)
Dec 06, 2024 0.0030 0.0030 0.0021 0.0025 2,367,734 -0.00(-13.79%)
Dec 05, 2024 0.0032 0.0032 0.0029 0.0029 785,350 -0.00(-9.38%)
Dec 04, 2024 0.0033 0.0034 0.0028 0.0032 111,000 +0.00(+3.23%)
Dec 03, 2024 0.0034 0.0034 0.0028 0.0031 70,200 -0.00(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.