Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0038 -0.0003 (-7.32%)
Streaming Delayed Price Updated: 12:08 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0048 0.0048 0.0038 0.0038 575,370 -0.00(-7.32%)
Dec 23, 2024 0.0051 0.0055 0.0039 0.0041 3,835,608 -0.00(-25.45%)
Dec 20, 2024 0.0055 0.0055 0.0050 0.0055 1,915,114 +0.00(+0.00%)
Dec 19, 2024 0.0062 0.0062 0.0052 0.0055 513,246 +0.00(+10.00%)
Dec 18, 2024 0.0095 0.0095 0.0050 0.0050 402,822 -0.00(-9.09%)
Dec 17, 2024 0.0049 0.0100 0.0037 0.0055 3,689,896 +0.00(+10.00%)
Dec 16, 2024 0.0054 0.0054 0.0040 0.0050 327,690 +0.00(+19.05%)
Dec 13, 2024 0.0044 0.0044 0.0042 0.0042 195,000 -0.00(-2.33%)
Dec 12, 2024 0.0043 0.0043 0.0043 0.0043 55,000 -0.00(-2.27%)
Dec 11, 2024 0.0049 0.0049 0.0041 0.0044 1,055,638 -0.00(-10.20%)
Dec 10, 2024 0.0049 0.0050 0.0048 0.0049 96,273 +0.00(+0.00%)
Dec 09, 2024 0.0079 0.0079 0.0049 0.0049 1,673,043 -0.00(-37.97%)
Dec 06, 2024 0.0049 0.0079 0.0049 0.0079 335,164 +0.00(+61.22%)
Dec 05, 2024 0.0050 0.0050 0.0048 0.0049 305,999 -0.00(-2.00%)
Dec 04, 2024 0.0050 0.0050 0.0049 0.0050 2,308,066 -0.00(-25.37%)
Dec 03, 2024 0.0079 0.0083 0.0050 0.0067 706,664 -0.00(-15.19%)
Dec 02, 2024 0.0070 0.0079 0.0047 0.0079 3,114,731 +0.00(+25.40%)
Nov 29, 2024 0.0056 0.0063 0.0055 0.0063 427,616 +0.00(+14.55%)
Nov 27, 2024 0.0055 0.0055 0.0055 0.0055 89,932 +0.00(+0.00%)
Nov 26, 2024 0.0057 0.0060 0.0055 0.0055 131,056 -0.00(-8.33%)
Nov 25, 2024 0.0065 0.0065 0.0050 0.0060 3,388,400 -0.00(-32.58%)
Nov 21, 2024 0.0089 0 +0.00(+4.71%)
Nov 20, 2024 0.0082 0.0088 0.0077 0.0085 42,901 +0.00(+26.87%)
Nov 19, 2024 0.0103 0.0103 0.0065 0.0067 837,067 +0.00(+3.08%)
Nov 18, 2024 0.0076 0.0091 0.0065 0.0065 848,894 -0.00(-18.75%)
Nov 15, 2024 0.0089 0.0095 0.0080 0.0080 592,752 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0080 0.0075 0.0080 267,272 +0.00(+6.67%)
Nov 13, 2024 0.0072 0.0089 0.0072 0.0075 651,273 -0.00(-11.76%)
Nov 12, 2024 0.0099 0.0100 0.0072 0.0085 684,904 -0.00(-10.53%)
Nov 11, 2024 0.0090 0.0100 0.0071 0.0095 5,707,270 +0.00(+15.85%)
Nov 08, 2024 0.0196 0.0196 0.0077 0.0082 8,767,818 -0.01(-58.16%)
Nov 07, 2024 0.0075 0.0200 0.0071 0.0196 5,678,479 +0.01(+148.10%)
Nov 06, 2024 0.0089 0.0097 0.0076 0.0079 682,386 -0.00(-9.20%)
Nov 05, 2024 0.0113 0.0130 0.0076 0.0087 3,795,882 -0.00(-28.69%)
Nov 04, 2024 0.0114 0.0124 0.0092 0.0122 633,530 +0.00(+9.91%)
Nov 01, 2024 0.0160 0.0160 0.0091 0.0111 3,561,172 -0.00(-22.92%)
Oct 31, 2024 0.0180 0.0196 0.0099 0.0144 7,131,257 -0.01(-34.55%)
Oct 30, 2024 0.0098 0.0265 0.0092 0.0220 10,205,317 +0.01(+134.04%)
Oct 29, 2024 0.0089 0.0095 0.0075 0.0094 2,015,103 +0.00(+11.90%)
Oct 28, 2024 0.0075 0.0090 0.0050 0.0084 3,705,051 +0.00(+44.83%)
Oct 25, 2024 0.0030 0.0081 0.0030 0.0058 2,098,616 +0.00(+56.76%)
Oct 24, 2024 0.0031 0.0037 0.0023 0.0037 2,660,500 +0.00(+32.14%)
Oct 21, 2024 0.0028 0 +0.00(+12.00%)
Oct 18, 2024 0.0025 0.0025 0.0025 0.0025 10,367 -0.00(-7.41%)
Oct 15, 2024 0.0027 0 +0.00(+0.00%)
Oct 14, 2024 0.0027 0.0028 0.0027 0.0027 15,035 +0.00(+0.00%)
Oct 11, 2024 0.0027 0.0027 0.0027 0.0027 1,020 -0.00(-3.57%)
Oct 09, 2024 0.0028 1 +0.00(+0.00%)
Oct 08, 2024 0.0028 0.0028 0.0028 0.0028 500 -0.00(-22.22%)
Oct 03, 2024 0.0036 0 +0.00(+56.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.