Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.32 10.32 10.32 10.32 1 -0.35(-3.31%)
Jan 06, 2025 10.68 0 +0.61(+6.06%)
Dec 31, 2024 10.06 0 -0.30(-2.94%)
Dec 30, 2024 10.00 10.37 10.00 10.37 1,430 -0.23(-2.17%)
Dec 27, 2024 10.10 10.60 10.10 10.60 5,250 +0.54(+5.37%)
Dec 26, 2024 10.50 10.50 10.06 10.06 250 +0.01(+0.10%)
Dec 24, 2024 10.05 10.05 10.05 10.05 100 +0.06(+0.60%)
Dec 23, 2024 9.900 9.990 9.900 9.990 725 +0.39(+4.06%)
Dec 20, 2024 9.980 9.980 9.600 9.600 325 -0.60(-5.88%)
Dec 19, 2024 10.20 10.20 10.20 10.20 19,125 +0.33(+3.34%)
Dec 18, 2024 9.950 10.50 9.870 9.870 812 -0.62(-5.87%)
Dec 17, 2024 10.70 10.70 10.16 10.48 782 -0.39(-3.59%)
Dec 16, 2024 10.67 10.88 10.67 10.88 616 -0.12(-1.14%)
Dec 13, 2024 11.10 11.10 11.00 11.00 951 +0.17(+1.60%)
Dec 12, 2024 10.97 10.97 10.83 10.83 4,058 -0.71(-6.18%)
Dec 11, 2024 11.54 11.54 11.54 11.54 300 +0.00(+0.04%)
Dec 10, 2024 11.65 11.65 11.54 11.54 351 +0.13(+1.13%)
Dec 06, 2024 11.41 0 +0.04(+0.37%)
Dec 04, 2024 11.36 0 +0.13(+1.18%)
Dec 03, 2024 11.23 11.23 10.96 11.23 128 +0.73(+6.97%)
Dec 02, 2024 10.50 10.96 10.50 10.50 219 -0.46(-4.24%)
Nov 25, 2024 10.96 0 +0.34(+3.20%)
Nov 22, 2024 10.62 10.62 10.62 10.62 4,641 -0.02(-0.19%)
Nov 19, 2024 10.64 0 -0.22(-2.02%)
Nov 18, 2024 10.87 10.87 10.63 10.87 1,040 -0.04(-0.32%)
Nov 15, 2024 10.90 10.90 10.90 10.90 500 -0.32(-2.85%)
Nov 13, 2024 11.22 26,811 -0.06(-0.58%)
Nov 08, 2024 11.29 0 -0.46(-3.96%)
Nov 07, 2024 11.75 11.75 11.75 11.75 7 -0.02(-0.13%)
Nov 06, 2024 11.77 11.77 11.77 11.77 15 -0.54(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.