Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UDOCF )

0.3400 +0.0240 (+7.59%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3100 0.3260 0.3100 0.3160 223,646 -0.00(-0.94%)
Dec 19, 2024 0.3200 0.3223 0.3123 0.3190 221,192 +0.01(+2.90%)
Dec 18, 2024 0.3500 0.3500 0.3100 0.3100 262,767 -0.02(-6.26%)
Dec 17, 2024 0.3385 0.3385 0.3100 0.3307 200,109 +0.01(+1.75%)
Dec 16, 2024 0.3300 0.3300 0.3187 0.3250 141,474 +0.01(+1.56%)
Dec 13, 2024 0.3295 0.3295 0.3100 0.3200 170,070 -0.00(-1.08%)
Dec 12, 2024 0.3450 0.3450 0.3200 0.3235 218,003 -0.01(-3.35%)
Dec 11, 2024 0.3400 0.3400 0.3200 0.3347 384,974 +0.00(+1.42%)
Dec 10, 2024 0.3500 0.3500 0.3300 0.3300 335,815 -0.01(-1.84%)
Dec 09, 2024 0.2600 0.3500 0.2600 0.3362 279,084 +0.00(+1.17%)
Dec 06, 2024 0.4100 0.4100 0.3249 0.3323 152,725 -0.01(-3.12%)
Dec 05, 2024 0.3312 0.3430 0.2957 0.3430 91,130 +0.05(+15.53%)
Dec 04, 2024 0.3566 0.3738 0.2969 0.2969 62,793 -0.00(-1.03%)
Dec 03, 2024 0.2800 0.3820 0.2800 0.3000 25,776 +0.00(+0.00%)
Dec 02, 2024 0.2825 0.3381 0.2657 0.3000 64,529 +0.04(+14.07%)
Nov 29, 2024 0.2445 0.2630 0.2445 0.2630 2,830 +0.05(+21.20%)
Nov 27, 2024 0.1819 0.2334 0.1819 0.2170 30,975 -0.01(-2.60%)
Nov 26, 2024 0.2098 0.2322 0.1819 0.2228 87,950 -0.02(-7.36%)
Nov 25, 2024 0.2601 0.2835 0.2209 0.2405 114,772 -0.06(-19.70%)
Nov 22, 2024 0.2135 0.2995 0.2135 0.2995 102,967 +0.02(+6.96%)
Nov 21, 2024 0.3170 0.3171 0.2800 0.2800 107,525 -0.04(-12.55%)
Nov 20, 2024 0.3170 0.3400 0.3170 0.3202 21,420 -0.01(-1.75%)
Nov 19, 2024 0.3302 0.3450 0.3250 0.3259 65,146 -0.01(-2.43%)
Nov 18, 2024 0.3262 0.3428 0.3262 0.3340 60,860 -0.01(-1.76%)
Nov 15, 2024 0.3393 0.3455 0.3307 0.3400 112,505 -0.01(-1.71%)
Nov 14, 2024 0.3483 0.3483 0.3430 0.3459 100,115 -0.01(-2.01%)
Nov 13, 2024 0.3310 0.3605 0.3310 0.3530 47,705 +0.01(+2.02%)
Nov 12, 2024 0.3711 0.3800 0.3417 0.3460 68,586 -0.03(-8.95%)
Nov 11, 2024 0.3700 0.3875 0.3311 0.3800 125,750 +0.02(+5.53%)
Nov 08, 2024 0.3407 0.3601 0.3407 0.3601 50,357 +0.01(+4.20%)
Nov 07, 2024 0.3400 0.3528 0.3210 0.3456 142,329 +0.02(+4.73%)
Nov 06, 2024 0.3461 0.3569 0.3300 0.3300 69,489 -0.03(-7.90%)
Nov 05, 2024 0.3210 0.3583 0.3210 0.3583 25,253 +0.02(+5.88%)
Nov 04, 2024 0.3367 0.3600 0.3367 0.3384 96,575 -0.02(-6.00%)
Nov 01, 2024 0.3587 0.3630 0.3466 0.3600 62,009 +0.01(+1.61%)
Oct 31, 2024 0.3481 0.3599 0.3464 0.3543 2,623 -0.00(-0.34%)
Oct 30, 2024 0.3450 0.3600 0.3450 0.3555 35,722 -0.01(-3.92%)
Oct 29, 2024 0.3600 0.3712 0.3250 0.3700 167,840 -0.00(-0.08%)
Oct 28, 2024 0.3667 0.3800 0.3500 0.3703 99,824 -0.00(-0.35%)
Oct 25, 2024 0.3788 0.3800 0.3633 0.3716 31,013 +0.01(+1.50%)
Oct 24, 2024 0.3800 0.3834 0.3600 0.3661 63,269 -0.00(-0.25%)
Oct 23, 2024 0.3750 0.3763 0.3670 0.3670 49,488 -0.02(-5.41%)
Oct 22, 2024 0.3800 0.3880 0.3736 0.3880 39,975 +0.01(+2.46%)
Oct 21, 2024 0.3763 0.3900 0.3600 0.3787 66,042 -0.02(-5.33%)
Oct 18, 2024 0.4141 0.4141 0.3844 0.4000 3,283 +0.03(+8.99%)
Oct 17, 2024 0.4004 0.4200 0.3670 0.3670 68,788 -0.04(-10.53%)
Oct 16, 2024 0.4230 0.4230 0.4000 0.4102 36,084 -0.00(-0.02%)
Oct 15, 2024 0.4246 0.4246 0.4004 0.4103 73,056 -0.01(-3.48%)
Oct 14, 2024 0.4700 0.4700 0.4005 0.4251 16,410 -0.00(-0.21%)
Oct 11, 2024 0.4313 0.4399 0.4019 0.4260 32,903 -0.01(-3.18%)
Oct 10, 2024 0.4400 0.4550 0.4400 0.4400 1,993 +0.01(+1.69%)
Oct 09, 2024 0.4400 0.4450 0.4300 0.4327 11,677 -0.01(-2.35%)
Oct 08, 2024 0.4000 0.4479 0.4000 0.4431 3,015 +0.00(+0.00%)
Oct 07, 2024 0.4000 0.4431 0.4000 0.4431 13,657 -0.00(-1.09%)
Oct 04, 2024 0.4351 0.4480 0.4351 0.4480 28,521 -0.00(-0.44%)
Oct 03, 2024 0.5200 0.5200 0.4200 0.4500 76,199 +0.01(+1.81%)
Oct 02, 2024 0.4200 0.4780 0.4000 0.4420 20,442 +0.02(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.