Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.0402 -0.0098 (-19.60%)
Streaming Delayed Price Updated: 2:24 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0406 0.0406 0.0402 0.0402 4,240 -0.01(-19.60%)
Jul 31, 2025 0.0352 0.0500 0.0352 0.0500 3,017 +0.02(+61.29%)
Jul 30, 2025 0.0310 0.0310 0.0310 0.0310 250 -0.01(-22.89%)
Jul 29, 2025 0.0237 0.0402 0.0237 0.0402 20,669 -0.02(-33.11%)
Jul 28, 2025 0.0250 0.0970 0.0237 0.0601 21,310 +0.04(+197.52%)
Jul 24, 2025 0.0202 0 -0.00(-10.62%)
Jul 18, 2025 0.0226 0 +0.00(+1.80%)
Jul 17, 2025 0.0266 0.0350 0.0200 0.0222 31,715 -0.00(-13.95%)
Jul 16, 2025 0.0258 0.0258 0.0258 0.0258 4,400 -0.02(-37.38%)
Jul 15, 2025 0.0412 0.0456 0.0375 0.0412 34,925 -0.01(-25.36%)
Jul 11, 2025 0.0552 20 +0.01(+10.40%)
Jul 10, 2025 0.0312 0.0900 0.0312 0.0500 17,874 +0.01(+37.74%)
Jul 08, 2025 0.0363 0 +0.00(+0.28%)
Jul 07, 2025 0.0362 0.0362 0.0362 0.0362 660 +0.00(+0.56%)
Jul 03, 2025 0.0315 0.1000 0.0315 0.0360 5,620 +0.00(+10.43%)
Jul 02, 2025 0.0305 0.0326 0.0305 0.0326 15,000 +0.01(+22.10%)
Jun 30, 2025 0.0267 0 +0.00(+0.38%)
Jun 26, 2025 0.0266 0 +0.01(+29.76%)
Jun 25, 2025 0.0205 0.0205 0.0205 0.0205 220 +0.00(+28.13%)
Jun 24, 2025 0.0160 0.0160 0.0160 0.0160 1,020 +0.00(+2.56%)
Jun 20, 2025 0.0156 0 -0.00(-23.53%)
Jun 18, 2025 0.0204 0.0204 0.0204 0.0204 125 +0.00(+0.00%)
Jun 16, 2025 0.0204 0 +0.00(+2.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 340 +0.01(+53.85%)
Jun 11, 2025 0.0200 0.0200 0.0130 0.0130 3,861 -0.01(-35.00%)
Jun 10, 2025 0.0580 0.0600 0.0200 0.0200 13,983 -0.03(-60.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 1,106 +0.00(+0.00%)
Jun 04, 2025 0.0500 0 +0.04(+300.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.