Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.1575 0.1575 0.1538 0.1550 63,333 -0.02(-8.82%)
Jan 16, 2025 0.1700 0 +0.01(+6.25%)
Jan 15, 2025 0.1604 0.1604 0.1600 0.1600 10,000 +0.01(+5.47%)
Jan 14, 2025 0.1575 0.1575 0.1500 0.1517 36,500 -0.01(-3.68%)
Jan 13, 2025 0.1600 0.1600 0.1575 0.1575 34,280 -0.00(-1.13%)
Jan 08, 2025 0.1593 99 -0.00(-0.50%)
Jan 06, 2025 0.1601 0 +0.00(+1.72%)
Jan 02, 2025 0.1574 2 -0.01(-5.75%)
Dec 31, 2024 0.1670 0 -0.01(-7.94%)
Dec 30, 2024 0.1670 0.1814 0.1670 0.1814 4,500 +0.01(+6.46%)
Dec 27, 2024 0.1727 0.1727 0.1704 0.1704 4,100 -0.00(-2.63%)
Dec 24, 2024 0.1750 0 +0.02(+15.89%)
Dec 23, 2024 0.1510 0.1510 0.1510 0.1510 100 -0.01(-8.48%)
Dec 20, 2024 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 19, 2024 0.1645 0.1650 0.1640 0.1650 19,000 +0.00(+0.61%)
Dec 17, 2024 0.1640 0 +0.02(+12.18%)
Dec 13, 2024 0.1462 0 -0.01(-7.88%)
Dec 12, 2024 0.1480 0.1587 0.1480 0.1587 36,000 +0.01(+9.45%)
Dec 11, 2024 0.1480 0.1480 0.1450 0.1450 20,000 +0.00(+0.07%)
Dec 10, 2024 0.1450 0.1450 0.1449 0.1449 7,093 +0.00(+3.50%)
Dec 09, 2024 0.1413 0.1413 0.1400 0.1400 8,500 -0.00(-3.11%)
Dec 05, 2024 0.1445 0 +0.00(+1.76%)
Dec 03, 2024 0.1420 0 +0.00(+0.00%)
Dec 02, 2024 0.1360 0.1450 0.1360 0.1420 1,900 +0.00(+1.43%)
Nov 26, 2024 0.1400 0 +0.01(+7.61%)
Nov 21, 2024 0.1301 0 +0.01(+11.20%)
Nov 18, 2024 0.1170 0 +0.00(+0.00%)
Nov 11, 2024 0.1170 0 -0.01(-4.65%)
Nov 08, 2024 0.1227 0.1227 0.1227 0.1227 4,000 -0.02(-12.36%)
Nov 05, 2024 0.1400 0 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.