Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

6.560 -0.020 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 6.710 6.710 6.560 6.560 303,446 -0.02(-0.30%)
Jan 23, 2025 6.650 6.650 6.500 6.580 334,197 -0.01(-0.15%)
Jan 22, 2025 6.500 6.960 6.500 6.590 695,093 -0.10(-1.49%)
Jan 21, 2025 6.430 6.950 6.430 6.690 199,713 -0.06(-0.89%)
Jan 17, 2025 6.780 6.780 6.610 6.750 71,242 +0.17(+2.58%)
Jan 16, 2025 6.685 6.890 6.480 6.580 287,069 -0.05(-0.75%)
Jan 15, 2025 6.650 6.650 6.500 6.630 177,689 +0.15(+2.31%)
Jan 14, 2025 6.532 6.560 6.430 6.480 445,880 +0.03(+0.47%)
Jan 13, 2025 6.230 6.520 6.230 6.450 280,184 -0.15(-2.27%)
Jan 10, 2025 6.815 6.858 6.600 6.600 163,260 -0.29(-4.21%)
Jan 08, 2025 6.955 7.014 6.780 6.890 142,738 -0.02(-0.29%)
Jan 07, 2025 7.010 7.083 6.890 6.910 352,796 -0.01(-0.14%)
Jan 06, 2025 7.106 7.125 6.894 6.920 316,097 -0.10(-1.42%)
Jan 03, 2025 7.550 7.550 6.790 7.020 433,689 -0.03(-0.43%)
Jan 02, 2025 7.235 7.440 7.000 7.050 94,313 -0.06(-0.77%)
Dec 31, 2024 7.105 0 -0.06(-0.78%)
Dec 30, 2024 7.220 7.430 7.030 7.161 288,397 -0.08(-1.09%)
Dec 27, 2024 7.300 7.550 7.050 7.240 188,169 +0.10(+1.40%)
Dec 26, 2024 7.191 7.460 7.040 7.140 223,401 -0.05(-0.70%)
Dec 24, 2024 6.900 7.550 6.900 7.190 94,254 +0.01(+0.14%)
Dec 23, 2024 7.094 7.250 7.010 7.180 420,778 +0.03(+0.42%)
Dec 20, 2024 6.820 7.300 6.820 7.150 165,889 -0.07(-0.97%)
Dec 19, 2024 7.020 7.500 7.020 7.220 331,049 +0.02(+0.28%)
Dec 18, 2024 7.060 7.410 7.060 7.200 111,624 -0.15(-2.04%)
Dec 17, 2024 7.330 7.486 7.300 7.350 151,342 -0.09(-1.21%)
Dec 16, 2024 7.555 7.600 7.440 7.440 217,052 -0.12(-1.59%)
Dec 13, 2024 7.585 7.770 7.400 7.560 90,174 -0.02(-0.26%)
Dec 12, 2024 7.500 7.580 7.260 7.580 98,696 -0.04(-0.52%)
Dec 11, 2024 7.240 7.810 7.240 7.620 70,686 -0.09(-1.17%)
Dec 10, 2024 7.340 7.940 7.340 7.710 99,616 +0.27(+3.63%)
Dec 09, 2024 7.518 7.566 7.420 7.440 225,811 -0.11(-1.45%)
Dec 06, 2024 7.313 7.680 7.130 7.550 77,405 +0.09(+1.20%)
Dec 05, 2024 7.510 7.690 7.420 7.460 129,974 -0.07(-0.93%)
Dec 04, 2024 7.353 7.620 7.320 7.530 100,072 +0.09(+1.21%)
Dec 03, 2024 7.475 7.700 7.400 7.440 317,968 +0.03(+0.40%)
Dec 02, 2024 7.620 7.620 7.320 7.410 174,596 +0.01(+0.14%)
Nov 29, 2024 7.370 7.660 7.341 7.400 47,616 -0.15(-1.99%)
Nov 27, 2024 7.300 7.590 7.300 7.550 144,995 +0.13(+1.75%)
Nov 26, 2024 7.407 7.500 7.250 7.420 204,530 -0.01(-0.13%)
Nov 25, 2024 7.440 7.740 7.410 7.430 242,440 +0.05(+0.68%)
Nov 22, 2024 7.476 7.860 7.280 7.380 266,240 +0.03(+0.41%)
Nov 21, 2024 7.310 7.540 7.300 7.350 283,500 +0.17(+2.32%)
Nov 20, 2024 7.272 7.320 7.100 7.184 207,525 -0.07(-0.92%)
Nov 19, 2024 7.260 7.320 7.170 7.250 222,801 +0.01(+0.14%)
Nov 18, 2024 7.050 7.480 7.050 7.240 579,672 +0.16(+2.26%)
Nov 15, 2024 6.730 7.244 6.730 7.080 350,951 -0.02(-0.28%)
Nov 14, 2024 7.150 7.385 7.090 7.100 297,535 -0.12(-1.66%)
Nov 13, 2024 7.235 7.278 7.020 7.220 166,966 +0.07(+0.98%)
Nov 12, 2024 7.290 7.400 7.130 7.150 323,343 -0.32(-4.28%)
Nov 11, 2024 7.450 7.510 7.330 7.470 242,887 -0.10(-1.32%)
Nov 08, 2024 7.710 7.800 7.570 7.570 114,038 -0.28(-3.57%)
Nov 07, 2024 7.997 7.997 7.550 7.850 208,628 +0.22(+2.88%)
Nov 06, 2024 7.605 7.729 7.520 7.630 67,147 +0.07(+0.93%)
Nov 05, 2024 7.510 7.749 7.510 7.560 103,900 +0.07(+0.93%)
Nov 04, 2024 7.515 7.550 7.440 7.490 395,198 +0.13(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.