Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.1736 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1736 0.1736 0.1705 0.1736 1,186 -0.04(-17.33%)
Jan 31, 2025 0.1900 0.2696 0.1900 0.2100 3,740 -0.01(-4.55%)
Jan 30, 2025 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jan 29, 2025 0.1700 0.2200 0.1700 0.2200 805 +0.05(+29.34%)
Jan 28, 2025 0.2033 0.2200 0.1701 0.1701 9,803 +0.00(+1.98%)
Jan 27, 2025 0.2000 0.2000 0.1668 0.1668 15,107 -0.01(-5.50%)
Jan 24, 2025 0.1765 0.1765 0.1695 0.1765 906 -0.00(-1.29%)
Jan 22, 2025 0.1788 172 +0.01(+4.07%)
Jan 21, 2025 0.1718 0.1718 0.1718 0.1718 495 -0.00(-2.66%)
Jan 17, 2025 0.1646 0.1765 0.1600 0.1765 2,200 -0.01(-4.18%)
Jan 14, 2025 0.1842 31 +0.01(+4.60%)
Jan 13, 2025 0.1950 0.1950 0.1761 0.1761 561 +0.00(+0.00%)
Jan 10, 2025 0.1761 0.1761 0.1761 0.1761 1,050 -0.02(-11.95%)
Jan 08, 2025 0.2000 0.2000 0.2000 0.2000 1,024 +0.06(+42.86%)
Jan 07, 2025 0.1400 0.1400 0.1352 0.1400 319 -0.04(-22.22%)
Jan 06, 2025 0.2000 0.2000 0.1600 0.1800 2,898 -0.02(-10.00%)
Jan 03, 2025 0.1669 0.2000 0.1519 0.2000 6,778 +0.02(+10.31%)
Jan 02, 2025 0.1831 0.1831 0.1813 0.1813 5,703 +0.00(+1.28%)
Dec 31, 2024 0.1790 0 -0.01(-6.09%)
Dec 30, 2024 0.1900 0.2000 0.1790 0.1906 11,413 -0.04(-17.92%)
Dec 27, 2024 0.2100 0.2322 0.1790 0.2322 7,945 +0.05(+24.37%)
Dec 26, 2024 0.1790 0.1867 0.1790 0.1867 807 -0.00(-1.22%)
Dec 24, 2024 0.1992 0.1992 0.1790 0.1890 4,042 -0.01(-2.83%)
Dec 23, 2024 0.2100 0.2100 0.1790 0.1945 5,348 +0.00(+0.00%)
Dec 20, 2024 0.1978 0.1978 0.1790 0.1945 5,487 +0.00(+2.37%)
Dec 19, 2024 0.1790 0.1950 0.1790 0.1900 2,430 -0.00(-2.31%)
Dec 18, 2024 0.1976 0.1976 0.1790 0.1945 31,936 +0.02(+8.60%)
Dec 17, 2024 0.1790 0.1992 0.1790 0.1791 6,446 -0.01(-4.43%)
Dec 16, 2024 0.2100 0.2100 0.1695 0.1874 4,532 +0.00(+1.52%)
Dec 13, 2024 0.1940 0.1940 0.1591 0.1846 7,533 -0.01(-4.85%)
Dec 12, 2024 0.2002 0.2002 0.1940 0.1940 4,164 -0.02(-7.62%)
Dec 11, 2024 0.1870 0.2100 0.1870 0.2100 4,990 +0.01(+5.00%)
Dec 10, 2024 0.1956 0.2300 0.1956 0.2000 12,767 +0.02(+12.99%)
Dec 09, 2024 0.2100 0.2100 0.1770 0.1770 1,376 -0.02(-11.50%)
Dec 06, 2024 0.2035 0.2115 0.2000 0.2000 5,321 -0.00(-1.48%)
Dec 05, 2024 0.1200 0.2125 0.1200 0.2030 2,542 +0.00(+0.50%)
Dec 04, 2024 0.1988 0.2020 0.1828 0.2020 1,297 -0.01(-6.74%)
Dec 03, 2024 0.1869 0.2166 0.1856 0.2166 864 +0.02(+10.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.