Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topcon Corp (OP: TOPCF )

17.82 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 17.82 45 +0.00(+0.00%)
Dec 13, 2024 17.82 12,500 +1.55(+9.56%)
Dec 10, 2024 16.27 12,500 +5.27(+47.86%)
Dec 03, 2024 11.00 0 +0.87(+8.58%)
Nov 27, 2024 10.13 0 +0.79(+8.47%)
Nov 26, 2024 9.340 9.340 9.340 9.340 169 -0.50(-5.08%)
Nov 21, 2024 9.840 0 -1.12(-10.22%)
Nov 12, 2024 10.96 0 +1.51(+15.98%)
Nov 11, 2024 9.838 9.838 9.450 9.450 600 -0.54(-5.41%)
Nov 08, 2024 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
Oct 30, 2024 9.990 0 -0.36(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.