Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.260 +0.056 (+1.74%)
Streaming Delayed Price Updated: 12:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.250 3.266 3.250 3.260 5,651 +0.06(+1.74%)
Dec 19, 2024 3.260 3.286 3.200 3.204 25,625 -0.03(-0.79%)
Dec 18, 2024 3.433 3.433 3.230 3.230 10,500 -0.18(-5.28%)
Dec 17, 2024 3.370 3.410 3.350 3.410 22,240 -0.03(-0.87%)
Dec 16, 2024 3.450 3.474 3.440 3.440 3,700 +0.03(+0.88%)
Dec 13, 2024 3.410 3.410 3.410 3.410 136 -0.07(-2.01%)
Dec 12, 2024 3.445 3.480 3.417 3.480 11,465 -0.01(-0.26%)
Dec 11, 2024 3.453 3.500 3.453 3.489 10,110 +0.08(+2.23%)
Dec 10, 2024 3.406 3.413 3.406 3.413 910 +0.01(+0.18%)
Dec 09, 2024 3.452 3.452 3.407 3.407 2,087 +0.01(+0.21%)
Dec 06, 2024 3.400 3.406 3.390 3.400 5,456 -0.13(-3.68%)
Dec 05, 2024 3.464 3.530 3.464 3.530 14,057 +0.07(+2.13%)
Dec 04, 2024 3.512 3.512 3.457 3.457 2,305 -0.07(-2.08%)
Dec 03, 2024 3.530 3.530 3.530 3.530 1,000 +0.05(+1.44%)
Dec 02, 2024 3.420 3.485 3.420 3.480 5,092 +0.01(+0.29%)
Nov 29, 2024 3.486 3.486 3.470 3.470 600 +0.02(+0.61%)
Nov 27, 2024 3.460 3.460 3.449 3.449 2,050 +0.02(+0.55%)
Nov 26, 2024 3.370 3.430 3.370 3.430 19,600 -0.03(-1.01%)
Nov 25, 2024 3.520 3.537 3.465 3.465 45,364 -0.11(-3.02%)
Nov 21, 2024 3.573 0 +0.12(+3.48%)
Nov 19, 2024 3.453 0 +0.00(+0.09%)
Nov 18, 2024 3.380 3.456 3.380 3.450 7,126 +0.14(+4.23%)
Nov 15, 2024 3.294 3.327 3.294 3.310 4,546 -0.04(-1.07%)
Nov 14, 2024 3.346 3.346 3.346 3.346 2,200 +0.00(+0.13%)
Nov 13, 2024 3.341 3.341 3.341 3.341 590 -0.03(-0.99%)
Nov 12, 2024 3.480 3.480 3.363 3.375 1,208 -0.02(-0.74%)
Nov 11, 2024 3.420 3.420 3.380 3.400 16,319 -0.07(-2.02%)
Nov 08, 2024 3.479 3.479 3.470 3.470 608 -0.01(-0.29%)
Nov 07, 2024 3.445 3.480 3.443 3.480 7,536 +0.08(+2.35%)
Nov 06, 2024 3.415 3.415 3.380 3.400 8,780 +0.02(+0.59%)
Nov 05, 2024 3.373 3.384 3.373 3.380 1,637 +0.00(+0.09%)
Nov 04, 2024 3.363 3.383 3.345 3.377 14,635 +0.14(+4.20%)
Nov 01, 2024 3.280 3.290 3.240 3.241 17,082 -0.05(-1.49%)
Oct 31, 2024 3.340 3.340 3.290 3.290 75,003 +0.00(+0.00%)
Oct 30, 2024 3.080 3.310 3.080 3.290 19,350 +0.19(+6.13%)
Oct 29, 2024 3.103 3.103 3.090 3.100 11,350 -0.02(-0.74%)
Oct 28, 2024 3.119 3.130 3.102 3.123 26,223 -0.10(-3.01%)
Oct 25, 2024 3.196 3.220 3.196 3.220 11,829 +0.04(+1.16%)
Oct 24, 2024 3.180 3.194 3.160 3.183 8,202 -0.01(-0.28%)
Oct 23, 2024 3.240 3.240 3.180 3.192 22,239 -0.13(-3.86%)
Oct 21, 2024 3.320 0 +0.08(+2.58%)
Oct 18, 2024 3.290 3.290 3.213 3.236 32,227 -0.03(-1.02%)
Oct 17, 2024 3.345 3.361 3.260 3.270 54,859 -0.04(-1.21%)
Oct 16, 2024 3.270 3.314 3.270 3.310 13,190 +0.02(+0.50%)
Oct 15, 2024 3.200 3.297 3.200 3.293 134,001 -0.08(-2.27%)
Oct 14, 2024 3.370 3.370 3.370 3.370 1,050 -0.01(-0.24%)
Oct 11, 2024 3.380 3.380 3.378 3.378 2,376 -0.03(-0.90%)
Oct 10, 2024 3.400 3.409 3.377 3.409 5,876 +0.05(+1.45%)
Oct 09, 2024 3.390 3.428 3.360 3.360 27,280 -0.02(-0.68%)
Oct 08, 2024 3.417 3.425 3.365 3.383 131,107 -0.15(-4.16%)
Oct 07, 2024 3.576 3.580 3.530 3.530 4,871 +0.02(+0.46%)
Oct 04, 2024 3.668 3.668 3.510 3.514 59,235 -0.22(-5.89%)
Oct 03, 2024 3.713 3.734 3.713 3.734 6,136 +0.04(+1.00%)
Oct 02, 2024 3.667 3.697 3.614 3.697 24,083 +0.09(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.