Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1301 -0.0879 (-40.32%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1301 0.1301 0.1301 0.1301 540 -0.09(-40.32%)
Aug 14, 2024 0.1301 0.2180 0.1301 0.2180 1,597 +0.09(+67.56%)
Aug 13, 2024 0.1301 0.1301 0.1301 0.1301 278 +0.00(+0.00%)
Aug 12, 2024 0.1301 0.1301 0.1301 0.1301 155 -0.09(-40.32%)
Aug 09, 2024 0.2180 0.2180 0.2180 0.2180 2,526 +0.02(+9.00%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 5,643 -0.02(-8.26%)
Aug 07, 2024 0.1301 0.2180 0.1301 0.2180 21,840 +0.09(+67.56%)
Aug 06, 2024 0.1301 0.1301 0.1301 0.1301 1,823 -0.07(-34.95%)
Aug 01, 2024 0.2000 20 +0.00(+0.00%)
Jul 31, 2024 0.1999 0.2000 0.1999 0.2000 12,342 +0.00(+0.05%)
Jul 30, 2024 0.1999 0.1999 0.1999 0.1999 355 +0.04(+26.92%)
Jul 29, 2024 0.1542 0.1999 0.1542 0.1575 1,620 +0.04(+36.84%)
Jul 26, 2024 0.1151 0.1151 0.1151 0.1151 600 -0.08(-42.45%)
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 348 +0.04(+21.73%)
Jul 24, 2024 0.1533 0.1643 0.1517 0.1643 2,744 +0.03(+18.54%)
Jul 23, 2024 0.1366 0.1386 0.1366 0.1386 535 +0.00(+2.59%)
Jul 22, 2024 0.1351 0.1351 0.1351 0.1351 233 -0.04(-24.94%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 1,220 +0.04(+28.57%)
Jul 18, 2024 0.1440 0.1440 0.1400 0.1400 11,341 -0.08(-35.75%)
Jul 17, 2024 0.2179 0.2179 0.2179 0.2179 355 -0.00(-0.05%)
Jul 16, 2024 0.2179 0.2180 0.1433 0.2180 1,247 +0.11(+108.81%)
Jul 15, 2024 0.1044 0.1044 0.1044 0.1044 150 -0.11(-52.09%)
Jul 10, 2024 0.2179 36 +0.07(+51.95%)
Jul 09, 2024 0.2179 0.2179 0.1434 0.1434 5,415 -0.03(-15.15%)
Jul 08, 2024 0.1433 0.2179 0.1433 0.1690 918 -0.05(-22.44%)
Jul 05, 2024 0.2179 0.2179 0.1370 0.2179 412 +0.08(+59.05%)
Jul 03, 2024 0.1370 0.1979 0.1370 0.1370 3,822 -0.00(-0.07%)
Jul 02, 2024 0.2178 0.2180 0.1371 0.1371 29,688 -0.04(-22.76%)
Jul 01, 2024 0.1500 0.1775 0.1401 0.1775 13,300 +0.04(+29.56%)
Jun 28, 2024 0.1371 0.2180 0.1370 0.1370 14,336 -0.00(-0.07%)
Jun 24, 2024 0.1371 18 +0.00(+0.00%)
Jun 21, 2024 0.1371 0.2100 0.1371 0.1371 9,127 +0.00(+0.00%)
Jun 20, 2024 0.1371 0.1590 0.1371 0.1371 782 -0.07(-34.71%)
Jun 18, 2024 0.1371 0.2100 0.1371 0.2100 6,682 +0.04(+20.97%)
Jun 17, 2024 0.1736 0.1736 0.1371 0.1736 1,355 +0.00(+0.00%)
Jun 13, 2024 0.1736 0 +0.04(+26.62%)
Jun 12, 2024 0.1371 0.1371 0.1371 0.1371 265 +0.00(+0.07%)
Jun 10, 2024 0.1370 97 +0.00(+0.00%)
Jun 07, 2024 0.1370 0.1370 0.1370 0.1370 375 +0.00(+0.00%)
Jun 06, 2024 0.2180 0.2180 0.1370 0.1370 604 -0.08(-37.16%)
Jun 05, 2024 0.2180 0.2180 0.2180 0.2180 763 +0.08(+59.12%)
Jun 04, 2024 0.1370 0.1370 0.1370 0.1370 247 -0.01(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.