Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1268 -0.0144 (-10.20%)
Streaming Delayed Price Updated: 1:14 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1412 0.1412 0.1138 0.1412 720 -0.01(-4.66%)
Dec 19, 2024 0.1481 0.1481 0.1481 0.1481 218 +0.00(+0.27%)
Dec 18, 2024 0.1207 0.1477 0.1138 0.1477 5,190 -0.00(-0.34%)
Dec 17, 2024 0.1160 0.1693 0.1160 0.1482 22,432 -0.00(-0.34%)
Dec 16, 2024 0.1500 0.1500 0.1171 0.1487 26,212 -0.00(-0.87%)
Dec 13, 2024 0.1200 0.1500 0.1200 0.1500 7,192 +0.03(+25.00%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 432 +0.00(+0.00%)
Dec 11, 2024 0.1500 0.1500 0.1200 0.1200 1,998 +0.00(+0.00%)
Dec 10, 2024 0.1500 0.1500 0.1200 0.1200 1,716 +0.00(+0.00%)
Dec 09, 2024 0.1351 0.1351 0.1030 0.1200 8,531 -0.00(-0.08%)
Dec 06, 2024 0.1500 0.1500 0.1201 0.1201 1,317 -0.04(-24.94%)
Dec 05, 2024 0.1590 0.1600 0.1400 0.1600 2,889 +0.01(+6.67%)
Dec 04, 2024 0.1200 0.1799 0.1200 0.1500 1,560 +0.01(+7.14%)
Dec 02, 2024 0.1400 197 -0.00(-1.34%)
Nov 29, 2024 0.1419 0.1419 0.1419 0.1419 196 -0.01(-5.40%)
Nov 27, 2024 0.1500 0.1500 0.1203 0.1500 270 +0.01(+11.11%)
Nov 26, 2024 0.1350 0.1350 0.1350 0.1350 560 -0.01(-10.00%)
Nov 22, 2024 0.1500 20 +0.02(+15.38%)
Nov 21, 2024 0.1475 0.1475 0.1300 0.1300 882 +0.01(+5.61%)
Nov 20, 2024 0.1760 0.1760 0.1231 0.1231 286 +0.01(+5.94%)
Nov 19, 2024 0.1162 0.1162 0.1162 0.1162 235 +0.02(+16.20%)
Nov 14, 2024 0.1000 5 -0.01(-10.07%)
Nov 13, 2024 0.1875 0.1875 0.1112 0.1112 33,200 -0.03(-23.31%)
Nov 12, 2024 0.1372 0.1475 0.1372 0.1450 9,092 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1650 0.1358 0.1450 5,523 -0.02(-12.12%)
Nov 07, 2024 0.1650 175 -0.03(-13.34%)
Nov 06, 2024 0.1925 0.2067 0.1450 0.1904 3,010 +0.05(+31.31%)
Nov 05, 2024 0.1465 0.1465 0.1450 0.1450 12,161 -0.04(-20.77%)
Nov 04, 2024 0.1830 0.1830 0.1830 0.1830 950 -0.00(-2.14%)
Oct 31, 2024 0.1870 120 -0.02(-10.95%)
Oct 30, 2024 0.1500 0.2190 0.1470 0.2100 7,126 +0.02(+8.75%)
Oct 29, 2024 0.1931 0.1931 0.1931 0.1931 381 -0.01(-6.81%)
Oct 28, 2024 0.2072 0.2072 0.2072 0.2072 3,531 +0.03(+15.11%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 489 -0.01(-5.16%)
Oct 24, 2024 0.1898 0.1898 0.1575 0.1898 2,103 +0.03(+20.51%)
Oct 22, 2024 0.1575 3 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1863 0.1550 0.1575 1,960 +0.00(+1.61%)
Oct 18, 2024 0.3150 0.3150 0.1500 0.1550 2,873 -0.05(-26.08%)
Oct 17, 2024 0.1783 0.2097 0.1783 0.2097 637 +0.04(+21.49%)
Oct 16, 2024 0.1792 0.1930 0.1726 0.1726 3,107 -0.01(-6.45%)
Oct 11, 2024 0.1845 0 -0.01(-2.89%)
Oct 10, 2024 0.1826 0.2200 0.1826 0.1900 2,584 -0.03(-14.03%)
Oct 09, 2024 0.2210 0.2814 0.2210 0.2210 1,551 +0.01(+6.00%)
Oct 08, 2024 0.2081 0.2828 0.2081 0.2085 933 +0.01(+4.41%)
Oct 07, 2024 0.1451 0.1997 0.1451 0.1997 1,200 +0.03(+20.96%)
Oct 04, 2024 0.1651 0.1651 0.1651 0.1651 570 -0.07(-28.47%)
Oct 02, 2024 0.2308 60 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.