Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Tinley Beverage Company Inc (OP: TNYBF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0190 0 +0.00(+23.38%)
Jan 07, 2025 0.0175 0.0178 0.0154 0.0154 18,400 -0.00(-13.97%)
Jan 06, 2025 0.0212 0.0212 0.0110 0.0179 5,438 +0.00(+9.15%)
Jan 03, 2025 0.0164 0.0164 0.0164 0.0164 2,857 -0.00(-6.29%)
Jan 02, 2025 0.0175 0.0175 0.0175 0.0175 1,735 -0.00(-9.79%)
Dec 31, 2024 0.0194 0 -0.00(-15.65%)
Dec 30, 2024 0.0195 0.0230 0.0189 0.0230 28,500 +0.00(+17.95%)
Dec 27, 2024 0.0200 0.0200 0.0195 0.0195 9,000 -0.00(-0.51%)
Dec 26, 2024 0.0208 0.0208 0.0188 0.0196 37,000 +0.00(+3.70%)
Dec 24, 2024 0.0189 0.0189 0.0189 0.0189 10,022 -0.01(-25.59%)
Dec 23, 2024 0.0132 0.0278 0.0126 0.0254 1,912,433 +0.01(+95.38%)
Dec 20, 2024 0.0130 0.0130 0.0130 0.0130 25,484 +0.00(+4.00%)
Dec 19, 2024 0.0174 0.0174 0.0109 0.0125 80,551 +0.00(+1.63%)
Dec 17, 2024 0.0123 650 -0.00(-19.61%)
Dec 16, 2024 0.0153 0.0153 0.0153 0.0153 1,457 -0.00(-12.07%)
Dec 13, 2024 0.0150 0.0174 0.0150 0.0174 16,400 +0.00(+15.23%)
Dec 12, 2024 0.0155 0.0155 0.0134 0.0151 985,800 +0.00(+12.69%)
Dec 11, 2024 0.0156 0.0156 0.0134 0.0134 3,450 -0.00(-23.43%)
Dec 09, 2024 0.0175 0 +0.00(+5.42%)
Dec 06, 2024 0.0176 0.0200 0.0149 0.0166 41,114 +0.00(+0.00%)
Dec 04, 2024 0.0166 0 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0166 0.0150 0.0166 27,704 -0.00(-9.29%)
Dec 02, 2024 0.0183 0.0183 0.0162 0.0183 2,482 -0.00(-4.69%)
Nov 29, 2024 0.0195 0.0195 0.0192 0.0192 25,127 +0.00(+2.67%)
Nov 27, 2024 0.0180 0.0187 0.0180 0.0187 120,000 +0.00(+1.63%)
Nov 26, 2024 0.0180 0.0190 0.0175 0.0184 570,900 +0.00(+19.48%)
Nov 25, 2024 0.0168 0.0168 0.0154 0.0154 6,000 -0.00(-18.09%)
Nov 22, 2024 0.0200 0.0200 0.0188 0.0188 34,893 -0.00(-6.00%)
Nov 20, 2024 0.0200 7 -0.00(-6.98%)
Nov 19, 2024 0.0215 0.0215 0.0215 0.0215 4,000 +0.00(+7.50%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0215 0.0225 0.0200 0.0200 130,600 -0.00(-2.44%)
Nov 13, 2024 0.0200 0.0205 0.0200 0.0205 3,200 +0.00(+2.50%)
Nov 12, 2024 0.0191 0.0200 0.0190 0.0200 32,800 -0.00(-3.85%)
Nov 11, 2024 0.0208 0.0208 0.0208 0.0208 704 -0.00(-7.56%)
Nov 08, 2024 0.0225 0.0225 0.0225 0.0225 47,000 -0.00(-2.17%)
Nov 06, 2024 0.0230 15 +0.00(+13.30%)
Nov 05, 2024 0.0203 0.0203 0.0203 0.0203 137 -0.00(-8.14%)
Nov 04, 2024 0.0250 0.0250 0.0221 0.0221 4,300 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.