Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

3.060 +0.060 (+2.00%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.980 3.020 2.940 3.000 21,879 +0.06(+2.04%)
Dec 19, 2024 2.990 2.990 2.930 2.940 7,859 +0.03(+0.95%)
Dec 18, 2024 3.020 3.020 2.900 2.912 36,188 -0.06(-2.11%)
Dec 17, 2024 3.020 3.020 2.930 2.975 59,254 -0.06(-1.91%)
Dec 16, 2024 3.060 3.065 3.030 3.033 31,360 -0.05(-1.67%)
Dec 13, 2024 3.094 3.100 3.070 3.084 30,484 -0.02(-0.50%)
Dec 12, 2024 3.121 3.124 3.090 3.100 64,753 -0.05(-1.59%)
Dec 11, 2024 3.115 3.150 3.100 3.150 5,444 +0.03(+0.96%)
Dec 10, 2024 3.150 3.163 3.120 3.120 3,100 -0.05(-1.58%)
Dec 09, 2024 3.180 3.220 3.160 3.170 6,083 +0.01(+0.38%)
Dec 06, 2024 3.166 3.192 3.155 3.158 46,006 -0.15(-4.59%)
Dec 05, 2024 3.310 3.325 3.220 3.310 15,373 +0.11(+3.44%)
Dec 04, 2024 3.290 3.300 3.190 3.200 76,068 +0.03(+0.79%)
Dec 03, 2024 3.160 3.175 3.150 3.175 20,581 +0.00(+0.16%)
Dec 02, 2024 3.160 3.170 3.120 3.170 19,683 +0.03(+0.96%)
Nov 29, 2024 3.140 3.140 3.140 3.140 4,837 +0.00(+0.00%)
Nov 27, 2024 3.137 3.140 3.110 3.140 63,013 +0.01(+0.32%)
Nov 26, 2024 3.150 3.150 3.107 3.130 33,932 -0.05(-1.57%)
Nov 25, 2024 3.250 3.260 3.168 3.180 79,701 -0.12(-3.64%)
Nov 22, 2024 3.290 3.300 3.270 3.300 7,217 +0.03(+0.82%)
Nov 21, 2024 3.216 3.273 3.180 3.273 62,679 +0.12(+3.90%)
Nov 20, 2024 3.140 3.150 3.110 3.150 210,766 +0.02(+0.77%)
Nov 19, 2024 3.175 3.180 3.126 3.126 8,819 -0.03(-1.08%)
Nov 18, 2024 3.170 3.200 3.160 3.160 32,834 +0.09(+2.81%)
Nov 15, 2024 3.100 3.125 3.074 3.074 18,322 -0.02(-0.53%)
Nov 14, 2024 3.090 3.094 3.070 3.090 27,830 +0.06(+1.98%)
Nov 13, 2024 2.870 3.060 2.870 3.030 19,255 -0.03(-1.12%)
Nov 12, 2024 3.077 3.084 3.064 3.064 7,082 -0.01(-0.19%)
Nov 11, 2024 3.150 3.150 3.070 3.070 29,021 -0.14(-4.32%)
Nov 08, 2024 3.224 3.224 3.115 3.208 11,784 -0.06(-1.97%)
Nov 07, 2024 3.260 3.276 3.196 3.273 37,815 +0.02(+0.55%)
Nov 06, 2024 3.255 3.287 3.220 3.255 452,202 +0.05(+1.72%)
Nov 05, 2024 3.200 3.230 3.185 3.200 78,937 +0.02(+0.52%)
Nov 04, 2024 3.060 3.230 3.060 3.183 58,689 +0.13(+4.38%)
Nov 01, 2024 3.060 3.102 3.010 3.050 553,088 +0.07(+2.35%)
Oct 31, 2024 2.890 2.983 2.830 2.980 24,190 +0.17(+6.03%)
Oct 30, 2024 2.795 2.830 2.790 2.811 7,343 +0.00(+0.02%)
Oct 29, 2024 2.810 2.840 2.780 2.810 50,965 +0.00(+0.00%)
Oct 28, 2024 2.760 2.820 2.760 2.810 14,199 -0.06(-2.09%)
Oct 25, 2024 2.900 2.900 2.860 2.870 10,407 +0.04(+1.41%)
Oct 24, 2024 2.840 2.840 2.830 2.830 14,103 +0.02(+0.73%)
Oct 23, 2024 2.840 2.840 2.780 2.809 9,759 -0.08(-2.79%)
Oct 22, 2024 2.903 2.903 2.890 2.890 959 +0.04(+1.40%)
Oct 21, 2024 2.840 2.856 2.840 2.850 23,959 +0.04(+1.24%)
Oct 18, 2024 2.790 2.817 2.790 2.815 88,913 -0.04(-1.57%)
Oct 17, 2024 2.860 2.860 2.860 2.860 192 +0.01(+0.47%)
Oct 16, 2024 2.900 2.900 2.844 2.846 6,349 -0.06(-2.18%)
Oct 15, 2024 2.940 2.949 2.910 2.910 19,243 -0.10(-3.32%)
Oct 14, 2024 3.230 3.230 2.920 3.010 787 -0.08(-2.59%)
Oct 11, 2024 3.064 3.090 3.060 3.090 5,177 +0.05(+1.64%)
Oct 10, 2024 3.090 3.090 3.040 3.040 5,925 +0.00(+0.00%)
Oct 09, 2024 3.010 3.040 2.990 3.040 1,884 -0.01(-0.33%)
Oct 08, 2024 3.030 3.050 2.995 3.050 5,409 -0.04(-1.30%)
Oct 07, 2024 3.100 3.130 3.070 3.090 40,484 +0.01(+0.33%)
Oct 04, 2024 3.000 3.125 3.000 3.080 463,668 +0.12(+4.05%)
Oct 03, 2024 2.910 2.993 2.910 2.960 421,917 +0.08(+2.67%)
Oct 02, 2024 2.980 2.990 2.883 2.883 544,120 -0.08(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.