Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 83.00 0 -1.35(-1.60%)
Dec 19, 2024 84.35 0 -3.37(-3.84%)
Dec 06, 2024 87.72 65 +8.62(+10.90%)
Nov 22, 2024 79.10 0 -0.17(-0.21%)
Nov 21, 2024 79.27 79.27 79.27 79.27 139 -0.73(-0.91%)
Nov 19, 2024 80.00 4 -2.00(-2.44%)
Nov 12, 2024 82.00 42 -2.00(-2.38%)
Nov 08, 2024 84.00 66 +4.90(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.