Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 66,003 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 4,611,080 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 555,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 17, 2024 0.0001 50 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 2,680,000 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 1,425,655 +0.00(+0.00%)
Dec 04, 2024 0.0001 0 +0.00(+0.00%)
Dec 02, 2024 0.0001 0 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 2,361,925 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 6,020 +0.00(+0.00%)
Nov 22, 2024 0.0001 0 +0.00(+0.00%)
Nov 18, 2024 0.0001 0 +0.00(+0.00%)
Nov 12, 2024 0.0001 73 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.