Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP: TGLVY )

0.9179 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.9179 0 +0.01(+0.87%)
Jan 03, 2025 0.9100 0 -0.00(-0.43%)
Jan 02, 2025 0.9139 1.180 0.9139 0.9139 650 -0.23(-19.83%)
Dec 31, 2024 1.140 0 +0.00(+0.00%)
Dec 30, 2024 1.175 1.175 1.140 1.140 1,650 -0.02(-1.94%)
Dec 26, 2024 1.163 0 -0.01(-1.06%)
Dec 23, 2024 1.175 0 +0.04(+3.07%)
Dec 19, 2024 1.140 85 +0.08(+7.55%)
Dec 12, 2024 1.060 0 +0.11(+11.57%)
Dec 10, 2024 0.9501 0 -0.05(-4.99%)
Dec 09, 2024 0.9336 1.050 0.9001 1.000 7,520 +0.07(+7.42%)
Dec 06, 2024 1.030 1.050 0.9309 0.9309 25,003 +0.00(+0.33%)
Dec 05, 2024 0.9652 0.9652 0.8929 0.9278 19,319 +0.30(+46.69%)
Dec 03, 2024 0.6325 18 -0.02(-3.14%)
Nov 29, 2024 0.6530 95 -0.16(-19.38%)
Nov 27, 2024 0.8100 0.8100 0.8100 0.8100 225 +0.05(+6.58%)
Nov 26, 2024 0.7600 0.7600 0.7600 0.7600 5,773 -0.09(-10.43%)
Nov 25, 2024 0.8485 0.8485 0.8485 0.8485 1,353 -0.05(-6.04%)
Nov 22, 2024 0.9030 0.9030 0.9030 0.9030 275 +0.14(+18.82%)
Nov 20, 2024 0.7600 20 -0.13(-14.61%)
Nov 19, 2024 0.8900 0.9500 0.8900 0.8900 336 -0.10(-10.02%)
Nov 14, 2024 0.9891 0 +0.09(+9.78%)
Nov 12, 2024 0.9010 0 +0.01(+0.76%)
Nov 11, 2024 0.8942 0.8942 0.8942 0.8942 475 -0.02(-2.69%)
Nov 06, 2024 0.9189 0 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.