Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0040 0 -0.00(-11.11%)
Jan 06, 2025 0.0040 0.0048 0.0040 0.0045 49,095 -0.00(-10.00%)
Jan 03, 2025 0.0055 0.0055 0.0040 0.0050 303,273 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0041 0.0050 33,724 -0.00(-7.41%)
Dec 31, 2024 0.0054 0 +0.00(+0.00%)
Dec 30, 2024 0.0044 0.0054 0.0040 0.0054 222,085 +0.00(+10.20%)
Dec 27, 2024 0.0042 0.0049 0.0042 0.0049 41,044 +0.00(+11.36%)
Dec 26, 2024 0.0042 0.0044 0.0042 0.0044 5,128 -0.00(-13.73%)
Dec 24, 2024 0.0040 0.0051 0.0040 0.0051 9,500 +0.00(+4.08%)
Dec 23, 2024 0.0049 0.0055 0.0045 0.0049 41,349 +0.00(+16.67%)
Dec 20, 2024 0.0048 0.0054 0.0042 0.0042 113,307 -0.00(-12.50%)
Dec 19, 2024 0.0040 0.0054 0.0040 0.0048 236,196 +0.00(+9.09%)
Dec 18, 2024 0.0055 0.0055 0.0044 0.0044 525,797 -0.00(-8.33%)
Dec 17, 2024 0.0042 0.0050 0.0042 0.0048 25,117 +0.00(+9.09%)
Dec 16, 2024 0.0048 0.0052 0.0044 0.0044 12,301 -0.00(-10.20%)
Dec 13, 2024 0.0044 0.0049 0.0044 0.0049 42,035 +0.00(+11.36%)
Dec 12, 2024 0.0040 0.0044 0.0040 0.0044 290,191 -0.00(-16.98%)
Dec 11, 2024 0.0053 0.0053 0.0044 0.0053 1,595 +0.00(+20.45%)
Dec 10, 2024 0.0040 0.0055 0.0040 0.0044 53,240 +0.00(+10.00%)
Dec 09, 2024 0.0040 0.0065 0.0040 0.0040 460,687 -0.00(-2.44%)
Dec 06, 2024 0.0041 0.0051 0.0041 0.0041 150,565 -0.00(-8.89%)
Dec 05, 2024 0.0041 0.0056 0.0041 0.0045 27,300 -0.00(-21.05%)
Dec 04, 2024 0.0048 0.0057 0.0048 0.0057 47,311 -0.00(-6.56%)
Dec 03, 2024 0.0041 0.0061 0.0041 0.0061 52,443 +0.00(+29.79%)
Dec 02, 2024 0.0054 0.0054 0.0041 0.0047 193,640 -0.00(-11.32%)
Nov 29, 2024 0.0054 0.0054 0.0053 0.0053 3,721 -0.00(-3.64%)
Nov 27, 2024 0.0065 0.0065 0.0055 0.0055 177,486 +0.00(+10.00%)
Nov 26, 2024 0.0040 0.0050 0.0040 0.0050 42,445 +0.00(+11.11%)
Nov 25, 2024 0.0040 0.0051 0.0030 0.0045 558,187 -0.00(-15.09%)
Nov 22, 2024 0.0032 0.0053 0.0031 0.0053 72,725 +0.00(+39.47%)
Nov 21, 2024 0.0052 0.0052 0.0038 0.0038 94,374 -0.00(-34.48%)
Nov 20, 2024 0.0066 0.0071 0.0058 0.0058 60,428 -0.00(-10.77%)
Nov 19, 2024 0.0069 0.0069 0.0060 0.0065 31,015 -0.00(-9.72%)
Nov 18, 2024 0.0060 0.0072 0.0060 0.0072 46,869 +0.00(+10.77%)
Nov 15, 2024 0.0057 0.0066 0.0057 0.0065 147,600 +0.00(+62.50%)
Nov 14, 2024 0.0056 0.0060 0.0040 0.0040 60,198 -0.00(-33.33%)
Nov 13, 2024 0.0039 0.0060 0.0039 0.0060 63,836 +0.00(+20.00%)
Nov 12, 2024 0.0045 0.0055 0.0040 0.0050 309,057 -0.00(-16.67%)
Nov 11, 2024 0.0049 0.0060 0.0049 0.0060 5,550 +0.00(+13.21%)
Nov 08, 2024 0.0054 0.0054 0.0045 0.0053 311,937 -0.00(-7.02%)
Nov 07, 2024 0.0049 0.0070 0.0045 0.0057 519,112 +0.00(+5.56%)
Nov 06, 2024 0.0055 0.0057 0.0051 0.0054 177,184 -0.00(-6.90%)
Nov 05, 2024 0.0059 0.0059 0.0057 0.0058 36,400 -0.00(-3.33%)
Nov 04, 2024 0.0055 0.0060 0.0055 0.0060 93,077 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.