Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.6500 +0.0034 (+0.53%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6495 0.6600 0.6465 0.6500 7,661 +0.00(+0.53%)
Jan 08, 2025 0.6456 0.6600 0.6456 0.6466 6,704 -0.01(-2.03%)
Jan 07, 2025 0.6800 0.6800 0.6538 0.6600 5,937 -0.02(-2.29%)
Jan 06, 2025 0.6890 0.7000 0.6708 0.6755 30,292 -0.00(-0.66%)
Jan 03, 2025 0.6800 0.6800 0.6700 0.6800 17,335 +0.01(+1.49%)
Jan 02, 2025 0.6700 0.6700 0.6552 0.6700 13,788 +0.00(+0.00%)
Dec 31, 2024 0.6700 0 +0.02(+2.29%)
Dec 30, 2024 0.6555 0.6555 0.6400 0.6550 3,642 -0.00(-0.08%)
Dec 27, 2024 0.6600 0.6710 0.6400 0.6555 6,580 -0.02(-2.31%)
Dec 26, 2024 0.6605 0.6710 0.6605 0.6710 940 +0.01(+1.79%)
Dec 24, 2024 0.6560 0.6592 0.6500 0.6592 6,451 -0.01(-1.76%)
Dec 23, 2024 0.6610 0.6877 0.6600 0.6710 4,430 -0.02(-2.41%)
Dec 20, 2024 0.6700 0.7200 0.6700 0.6876 12,200 +0.01(+1.12%)
Dec 19, 2024 0.6802 0.6802 0.6614 0.6800 21,140 +0.00(+0.00%)
Dec 18, 2024 0.6802 0.6802 0.6800 0.6800 7,610 -0.01(-1.79%)
Dec 17, 2024 0.7000 0.7000 0.6893 0.6924 4,977 -0.01(-1.09%)
Dec 16, 2024 0.7200 0.7223 0.6600 0.7000 17,590 -0.02(-2.78%)
Dec 13, 2024 0.7200 0.7200 0.7100 0.7200 13,645 -0.03(-3.88%)
Dec 12, 2024 0.7300 0.7700 0.7300 0.7491 12,100 -0.02(-2.71%)
Dec 11, 2024 0.7709 0.7750 0.7700 0.7700 3,687 -0.00(-0.52%)
Dec 10, 2024 0.7740 0.7740 0.7740 0.7740 607 -0.00(-0.32%)
Dec 09, 2024 0.7615 0.7765 0.7615 0.7765 1,020 +0.02(+2.17%)
Dec 06, 2024 0.7915 0.7915 0.7600 0.7600 13,755 -0.02(-2.58%)
Dec 05, 2024 0.7500 0.7826 0.7500 0.7801 9,030 +0.03(+4.01%)
Dec 04, 2024 0.8114 0.8114 0.7500 0.7500 31,200 -0.02(-3.05%)
Dec 03, 2024 0.8189 0.8189 0.7736 0.7736 6,125 -0.05(-5.73%)
Dec 02, 2024 0.7800 0.8206 0.7698 0.8206 3,900 +0.02(+2.57%)
Nov 27, 2024 0.8000 50 -0.00(-0.44%)
Nov 26, 2024 0.7800 0.8060 0.7759 0.8035 11,444 +0.02(+3.01%)
Nov 25, 2024 0.8100 0.8100 0.7800 0.7800 3,886 -0.04(-5.10%)
Nov 22, 2024 0.8053 0.8219 0.8053 0.8219 1,613 +0.02(+2.52%)
Nov 21, 2024 0.7600 0.8119 0.7600 0.8017 18,600 +0.00(+0.46%)
Nov 20, 2024 0.7900 0.8025 0.7766 0.7980 32,699 -0.02(-2.62%)
Nov 19, 2024 0.8000 0.8200 0.7950 0.8195 19,786 +0.02(+2.44%)
Nov 18, 2024 0.8277 0.8277 0.8000 0.8000 11,098 -0.02(-2.85%)
Nov 15, 2024 0.8359 0.8359 0.8000 0.8235 2,185 +0.03(+3.31%)
Nov 14, 2024 0.8200 0.8200 0.7936 0.7971 5,250 -0.01(-1.59%)
Nov 13, 2024 0.8100 0.8692 0.8000 0.8100 30,245 -0.02(-2.26%)
Nov 12, 2024 0.8602 0.8602 0.8150 0.8287 13,101 -0.05(-6.04%)
Nov 11, 2024 0.9301 0.9301 0.8000 0.8820 39,511 -0.06(-6.17%)
Nov 08, 2024 0.9560 0.9560 0.9400 0.9400 23,345 -0.02(-1.71%)
Nov 07, 2024 0.9564 0.9564 0.9400 0.9564 387 +0.02(+1.72%)
Nov 06, 2024 0.9600 1.000 0.9402 0.9402 21,672 -0.06(-5.98%)
Nov 05, 2024 1.020 1.020 1.000 1.000 800 +0.00(+0.00%)
Nov 04, 2024 1.040 1.040 1.000 1.000 22,062 -0.04(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.