Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.9363 0.9363 0.9300 0.9300 10,388 -0.01(-0.67%)
Jul 10, 2024 0.9090 0.9363 0.9090 0.9363 12,290 +0.02(+1.98%)
Jul 09, 2024 0.9500 0.9500 0.9090 0.9181 12,644 -0.03(-3.36%)
Jul 08, 2024 0.9500 0.9500 0.9500 0.9500 986 +0.00(+0.01%)
Jul 05, 2024 0.9190 0.9500 0.8839 0.9499 10,427 -0.00(-0.01%)
Jul 03, 2024 0.8672 0.9500 0.8672 0.9500 1,310 +0.04(+4.57%)
Jul 02, 2024 0.8916 0.9085 0.8916 0.9085 1,200 -0.00(-0.36%)
Jul 01, 2024 0.9500 1.010 0.8901 0.9118 23,211 -0.04(-4.02%)
Jun 28, 2024 0.9123 0.9500 0.8745 0.9500 7,740 -0.01(-0.58%)
Jun 27, 2024 0.9555 0.9555 0.9146 0.9555 9,650 +0.10(+11.10%)
Jun 26, 2024 0.8485 0.8600 0.8485 0.8600 6,900 +0.00(+0.00%)
Jun 25, 2024 0.8500 0.8600 0.8500 0.8600 600 -0.03(-3.37%)
Jun 24, 2024 0.9150 0.9150 0.8900 0.8900 4,000 -0.04(-4.58%)
Jun 21, 2024 0.9239 0.9555 0.8000 0.9327 137,178 +0.03(+2.77%)
Jun 20, 2024 0.9150 0.9200 0.8930 0.9076 27,984 -0.01(-1.35%)
Jun 18, 2024 0.9200 0.9200 0.9200 0.9200 5,800 +0.01(+0.55%)
Jun 17, 2024 0.9430 0.9430 0.9150 0.9150 11,501 -0.03(-3.10%)
Jun 14, 2024 0.9378 0.9443 0.9250 0.9443 10,795 +0.01(+0.69%)
Jun 13, 2024 0.9300 0.9378 0.9300 0.9378 17,524 -0.01(-0.90%)
Jun 12, 2024 0.9465 0.9500 0.9463 0.9463 10,581 -0.06(-5.93%)
Jun 10, 2024 1.006 2,000 -0.04(-4.20%)
Jun 07, 2024 1.000 1.110 1.000 1.050 20,202 +0.12(+12.90%)
Jun 06, 2024 0.9500 0.9500 0.9300 0.9300 11,556 -0.01(-1.59%)
Jun 05, 2024 0.9592 0.9596 0.9430 0.9450 27,020 -0.00(-0.04%)
Jun 04, 2024 0.9750 1.000 0.9326 0.9454 15,154 -0.03(-3.04%)
Jun 03, 2024 0.9800 1.000 0.9750 0.9750 11,552 -0.01(-1.30%)
May 31, 2024 0.9878 0.9878 0.9878 0.9878 350 +0.01(+1.26%)
May 30, 2024 0.9872 0.9900 0.9755 0.9755 6,947 -0.01(-1.02%)
May 29, 2024 0.9750 0.9856 0.9750 0.9856 7,884 -0.00(-0.44%)
May 28, 2024 1.020 1.020 0.9799 0.9900 19,039 -0.03(-2.94%)
May 24, 2024 1.010 1.030 0.9975 1.020 23,356 +0.02(+2.00%)
May 23, 2024 1.020 1.020 1.000 1.000 6,035 -0.01(-0.99%)
May 22, 2024 1.100 1.100 1.010 1.010 20,814 -0.03(-2.88%)
May 21, 2024 1.090 1.090 1.030 1.040 13,129 -0.05(-4.59%)
May 20, 2024 1.100 1.110 1.040 1.090 25,117 +0.07(+6.86%)
May 17, 2024 1.050 1.050 1.020 1.020 22,245 -0.02(-1.92%)
May 16, 2024 1.040 1.040 1.030 1.040 14,641 +0.00(+0.00%)
May 15, 2024 1.020 1.040 1.010 1.040 11,050 +0.01(+0.97%)
May 14, 2024 1.030 1.030 1.030 1.030 3,596 +0.02(+1.78%)
May 13, 2024 1.012 1.012 1.012 1.012 7,380 -0.01(-1.27%)
May 10, 2024 1.050 1.050 1.020 1.025 11,277 +0.01(+0.99%)
May 09, 2024 1.050 1.050 1.015 1.015 1,976 -0.01(-0.49%)
May 08, 2024 1.030 1.040 1.020 1.020 5,445 -0.03(-2.86%)
May 07, 2024 1.050 1.058 1.028 1.050 40,513 -0.04(-3.67%)
May 06, 2024 1.070 1.090 1.050 1.090 25,409 +0.04(+3.81%)
May 03, 2024 1.060 1.060 1.050 1.050 9,486 +0.05(+5.00%)
May 02, 2024 1.008 1.010 1.000 1.000 4,350 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.