Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

4.793 -0.143 (-2.91%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 4.793 4.793 4.793 4.793 1,800 -0.14(-2.91%)
Jan 30, 2025 4.936 4.937 4.936 4.937 11,521 -0.01(-0.27%)
Jan 28, 2025 4.950 5 +0.00(+0.09%)
Jan 27, 2025 4.946 4.946 4.946 4.946 125 +0.02(+0.32%)
Jan 24, 2025 4.930 4.930 4.930 4.930 300 +0.03(+0.59%)
Jan 23, 2025 4.901 4.901 4.901 4.901 146 -0.02(-0.33%)
Jan 22, 2025 4.917 4.917 4.917 4.917 1,925 +0.03(+0.55%)
Jan 21, 2025 4.890 4.890 4.890 4.890 316 +0.20(+4.26%)
Jan 17, 2025 4.690 4.690 4.690 4.690 293 -0.05(-1.05%)
Jan 13, 2025 4.740 252 -0.06(-1.25%)
Jan 10, 2025 4.800 4.800 4.800 4.800 958 -0.21(-4.19%)
Jan 07, 2025 5.010 0 +0.10(+2.06%)
Dec 31, 2024 4.909 46 -0.00(-0.10%)
Dec 30, 2024 4.914 4.914 4.914 4.914 2,511 +0.22(+4.66%)
Dec 26, 2024 4.695 9 -0.19(-3.99%)
Dec 24, 2024 4.890 4.890 4.890 4.890 1,009 +0.04(+0.82%)
Dec 23, 2024 4.850 4.850 4.850 4.850 2,736 -0.04(-0.77%)
Dec 20, 2024 4.888 4.888 4.888 4.888 275 +0.06(+1.19%)
Dec 19, 2024 4.845 4.845 4.830 4.830 715 -0.01(-0.30%)
Dec 18, 2024 4.845 4.845 4.845 4.845 165 -0.20(-4.05%)
Dec 17, 2024 4.999 5.049 4.999 5.049 723 -0.05(-1.00%)
Dec 13, 2024 5.100 138 -0.04(-0.80%)
Dec 12, 2024 5.141 5.141 5.141 5.141 266 -0.01(-0.26%)
Dec 11, 2024 5.200 5.200 5.154 5.154 1,700 -0.16(-2.93%)
Dec 10, 2024 5.310 5.310 5.310 5.310 1,310 +0.09(+1.69%)
Dec 09, 2024 5.221 5.221 5.221 5.221 169 +0.18(+3.60%)
Dec 06, 2024 5.040 5.040 5.040 5.040 160 -0.24(-4.55%)
Dec 04, 2024 5.280 7 -0.07(-1.28%)
Dec 03, 2024 5.343 5.350 5.309 5.348 1,344 -0.05(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.