Indicators

Suzuki Motor Co. (OP: SZKMF )

10.70 -1.04 (-8.86%)

Streaming Delayed Price Updated: 2:35 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	10.32	11.68	9.680	10.70	19,291	-1.04(-8.86%)
Dec 19, 2024	10.32	11.74	10.32	11.74	48,873	+0.62(+5.58%)
Dec 18, 2024	12.20	12.20	11.12	11.12	7,417	-0.71(-6.02%)
Dec 17, 2024	10.57	11.83	10.57	11.83	27,942	+1.28(+12.09%)
Dec 16, 2024	11.83	11.83	10.55	10.55	6,154	-1.31(-11.07%)
Dec 13, 2024	10.72	11.87	10.34	11.87	154,351	-0.02(-0.13%)
Dec 12, 2024	11.88	11.88	11.88	11.88	1,263,361	-0.07(-0.60%)
Dec 11, 2024	11.50	12.25	11.50	11.96	1,557,706	+1.96(+19.56%)
Dec 04, 2024				10.00	0	-0.56(-5.30%)
Nov 11, 2024				10.56	0	+0.88(+9.09%)
Oct 29, 2024				9.680	0	-0.32(-3.20%)
Oct 15, 2024				10.00	0	+0.14(+1.42%)
Oct 08, 2024				9.860	0	-0.23(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.