Indicators

Swisscom Ag (OP: SWZCF )

556.55 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	556.55	556.55	556.55	556.55	100	-10.69(-1.88%)
Dec 17, 2024				567.24	0	+9.74(+1.75%)
Dec 13, 2024				557.50	0	-5.68(-1.01%)
Dec 11, 2024				563.18	17	+2.14(+0.38%)
Nov 22, 2024				561.03	0	-5.38(-0.95%)
Nov 20, 2024				566.42	0	-10.46(-1.81%)
Nov 19, 2024	575.91	576.88	575.41	576.88	200	-1.37(-0.24%)
Nov 15, 2024				578.25	0	+3.26(+0.57%)
Nov 14, 2024	574.99	574.99	574.99	574.99	11	-21.69(-3.64%)
Nov 11, 2024				596.67	0	-15.11(-2.47%)
Nov 05, 2024				611.78	405	-6.22(-1.01%)
Nov 04, 2024	619.24	619.24	617.91	618.00	79	-22.43(-3.50%)
Oct 29, 2024				640.43	0	-7.32(-1.13%)
Oct 25, 2024				647.75	0	+4.83(+0.75%)
Oct 22, 2024				642.92	0	-3.97(-0.61%)
Oct 10, 2024				646.89	0	+4.10(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.