Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

17.51 UNCHANGED

Last Price Updated: 11:52 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024				17.51	0	+0.40(+2.34%)
Dec 24, 2024	17.11	17.11	17.11	17.11	300	-0.67(-3.77%)
Dec 19, 2024				17.78	50	+2.02(+12.82%)
Dec 13, 2024				15.76	25	-0.34(-2.11%)
Dec 12, 2024	16.10	16.10	15.76	16.10	3,779	-1.36(-7.82%)
Dec 10, 2024				17.46	0	-1.61(-8.46%)
Dec 09, 2024	19.08	19.08	19.08	19.08	126	+0.57(+3.09%)
Dec 06, 2024	18.51	18.51	18.51	18.51	110	+0.93(+5.30%)
Dec 05, 2024	17.58	17.58	17.58	17.58	18,125	-0.42(-2.36%)
Dec 04, 2024	17.12	18.00	17.12	18.00	1,405	+1.95(+12.15%)
Dec 03, 2024	16.05	16.09	16.05	16.05	1,510	-0.03(-0.19%)
Nov 29, 2024				16.08	11	-1.78(-9.97%)
Nov 25, 2024				17.86	6	+1.51(+9.24%)
Nov 22, 2024	16.40	16.40	16.35	16.35	5,220	+0.65(+4.11%)
Nov 15, 2024				15.71	44	-0.79(-4.82%)
Nov 13, 2024				16.50	374	+2.05(+14.19%)
Nov 12, 2024	14.45	14.45	14.45	14.45	594	+0.05(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.