Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.050 -0.090 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.090 9.100 9.050 9.050 155,981 -0.09(-0.98%)
Jan 08, 2025 9.200 9.200 9.140 9.140 140,859 -0.19(-2.04%)
Jan 07, 2025 9.380 9.400 9.330 9.330 229,314 -0.11(-1.17%)
Jan 06, 2025 9.890 9.890 9.430 9.440 124,478 -0.07(-0.74%)
Jan 03, 2025 9.460 9.515 9.460 9.510 117,999 +0.09(+0.96%)
Jan 02, 2025 9.490 9.520 9.420 9.420 72,300 -0.09(-0.95%)
Dec 31, 2024 9.510 0 -0.06(-0.63%)
Dec 30, 2024 9.510 9.570 9.510 9.570 135,365 -0.05(-0.52%)
Dec 27, 2024 9.530 9.650 9.530 9.620 133,214 -0.02(-0.21%)
Dec 26, 2024 9.600 9.679 9.590 9.640 102,694 +0.01(+0.10%)
Dec 24, 2024 9.660 9.661 9.550 9.630 81,101 +0.25(+2.67%)
Dec 23, 2024 9.410 9.440 9.330 9.380 254,241 +0.02(+0.21%)
Dec 20, 2024 9.330 9.400 9.330 9.360 194,186 +0.13(+1.41%)
Dec 19, 2024 9.302 9.660 9.230 9.230 211,080 -0.17(-1.81%)
Dec 18, 2024 9.500 9.520 9.390 9.400 136,932 -0.17(-1.78%)
Dec 17, 2024 9.538 9.610 9.520 9.570 218,719 -0.03(-0.31%)
Dec 16, 2024 9.615 9.630 9.590 9.600 255,648 -0.09(-0.88%)
Dec 13, 2024 9.700 9.730 9.680 9.685 61,453 -0.09(-0.97%)
Dec 12, 2024 9.500 9.830 9.500 9.780 97,329 -0.08(-0.81%)
Dec 11, 2024 9.875 9.890 9.840 9.860 73,930 -0.23(-2.28%)
Dec 10, 2024 10.18 10.25 10.09 10.09 115,810 -0.15(-1.46%)
Dec 09, 2024 10.22 10.32 10.22 10.24 97,068 +0.30(+3.02%)
Dec 06, 2024 9.975 9.980 9.940 9.940 77,552 -0.11(-1.09%)
Dec 05, 2024 9.965 10.05 9.930 10.05 194,636 +0.07(+0.70%)
Dec 04, 2024 9.980 10.00 9.960 9.980 74,828 -0.07(-0.70%)
Dec 03, 2024 10.09 10.40 10.00 10.05 155,249 +0.12(+1.20%)
Dec 02, 2024 9.989 10.05 9.840 9.930 100,156 -0.18(-1.78%)
Nov 29, 2024 9.935 10.11 9.871 10.11 29,280 +0.14(+1.40%)
Nov 27, 2024 9.955 10.01 9.950 9.970 87,754 +0.21(+2.15%)
Nov 26, 2024 9.750 9.790 9.720 9.760 86,284 -0.02(-0.20%)
Nov 25, 2024 9.780 9.820 9.760 9.780 157,920 -0.07(-0.71%)
Nov 22, 2024 10.18 10.18 9.770 9.850 52,688 -0.09(-0.91%)
Nov 21, 2024 9.940 9.980 9.920 9.940 116,444 +0.04(+0.40%)
Nov 20, 2024 9.910 9.950 9.900 9.900 87,604 +0.01(+0.10%)
Nov 19, 2024 9.885 9.910 9.820 9.890 213,840 +0.04(+0.41%)
Nov 18, 2024 9.420 9.880 9.420 9.850 120,497 +0.03(+0.31%)
Nov 15, 2024 9.842 9.880 9.810 9.820 328,050 -0.12(-1.21%)
Nov 14, 2024 9.860 9.950 9.850 9.940 117,475 +0.11(+1.12%)
Nov 13, 2024 9.490 9.870 9.490 9.830 140,875 -0.09(-0.91%)
Nov 12, 2024 9.700 9.960 9.700 9.920 111,554 -0.51(-4.93%)
Nov 11, 2024 10.45 10.54 10.40 10.43 128,420 -0.14(-1.28%)
Nov 08, 2024 10.86 10.86 10.46 10.57 77,188 -0.33(-3.03%)
Nov 07, 2024 10.67 10.92 10.67 10.90 74,707 +0.00(+0.00%)
Nov 06, 2024 10.81 10.90 10.81 10.90 30,404 -0.22(-1.98%)
Nov 05, 2024 10.66 11.13 10.66 11.12 134,936 +0.09(+0.82%)
Nov 04, 2024 11.02 11.12 11.00 11.03 80,645 +0.03(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.