Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP: STTDF )

0.0517 +0.0005 (+0.98%)
Streaming Delayed Price Updated: 10:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0540 0.0540 0.0517 0.0517 15,000 +0.00(+0.98%)
Jan 07, 2025 0.0507 0.0512 0.0500 0.0512 106,045 +0.01(+13.78%)
Jan 06, 2025 0.0450 0.0473 0.0450 0.0450 4,008 -0.01(-12.62%)
Jan 03, 2025 0.0501 0.0521 0.0501 0.0515 12,740 -0.00(-0.39%)
Jan 02, 2025 0.0455 0.0517 0.0455 0.0517 131,905 +0.01(+25.18%)
Dec 31, 2024 0.0413 0 +0.00(+10.43%)
Dec 30, 2024 0.0400 0.0400 0.0360 0.0374 132,704 +0.00(+0.54%)
Dec 27, 2024 0.0390 0.0390 0.0360 0.0372 8,786 -0.01(-16.40%)
Dec 26, 2024 0.0415 0.0445 0.0415 0.0445 2,899 +0.01(+17.11%)
Dec 24, 2024 0.0360 0.0380 0.0360 0.0380 60,800 +0.00(+1.33%)
Dec 23, 2024 0.0375 0.0389 0.0358 0.0375 93,300 +0.00(+4.46%)
Dec 20, 2024 0.0350 0.0388 0.0338 0.0359 42,370 -0.00(-5.28%)
Dec 19, 2024 0.0402 0.0402 0.0325 0.0379 163,595 -0.00(-11.66%)
Dec 18, 2024 0.0457 0.0457 0.0429 0.0429 36,045 -0.00(-6.74%)
Dec 17, 2024 0.0445 0.0460 0.0419 0.0460 23,585 -0.00(-2.75%)
Dec 16, 2024 0.0509 0.0509 0.0466 0.0473 14,899 -0.00(-5.40%)
Dec 13, 2024 0.0557 0.0567 0.0500 0.0500 41,355 -0.01(-10.71%)
Dec 12, 2024 0.0560 0.0560 0.0560 0.0560 15,445 -0.00(-1.75%)
Dec 11, 2024 0.0560 0.0570 0.0560 0.0570 40,221 +0.00(+0.88%)
Dec 10, 2024 0.0535 0.0565 0.0535 0.0565 6,132 +0.00(+5.61%)
Dec 09, 2024 0.0535 0.0535 0.0535 0.0535 555 -0.00(-2.37%)
Dec 06, 2024 0.0576 0.0576 0.0535 0.0548 42,534 -0.00(-6.16%)
Dec 05, 2024 0.0603 0.0603 0.0555 0.0584 6,366 -0.00(-0.85%)
Dec 04, 2024 0.0560 0.0597 0.0519 0.0589 51,451 +0.00(+4.80%)
Dec 03, 2024 0.0562 0.0562 0.0562 0.0562 1,867 -0.00(-5.86%)
Dec 02, 2024 0.0650 0.0650 0.0597 0.0597 2,500 -0.00(-2.93%)
Nov 29, 2024 0.0608 0.0649 0.0596 0.0615 48,900 +0.00(+6.03%)
Nov 27, 2024 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+2.84%)
Nov 26, 2024 0.0595 0.0595 0.0560 0.0564 60,000 -0.00(-5.21%)
Nov 25, 2024 0.0596 0.0616 0.0593 0.0595 14,700 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0619 0.0595 0.0595 16,200 -0.00(-1.49%)
Nov 21, 2024 0.0629 0.0629 0.0604 0.0604 4,250 +0.00(+2.37%)
Nov 20, 2024 0.0608 0.0608 0.0590 0.0590 24,845 -0.00(-6.35%)
Nov 19, 2024 0.0650 0.0650 0.0630 0.0630 19,500 -0.00(-0.79%)
Nov 18, 2024 0.0640 0.0650 0.0635 0.0635 50,401 -0.00(-1.55%)
Nov 15, 2024 0.0600 0.0645 0.0600 0.0645 14,600 +0.00(+7.50%)
Nov 14, 2024 0.0621 0.0630 0.0590 0.0600 13,439 -0.00(-1.96%)
Nov 12, 2024 0.0612 1 -0.00(-2.86%)
Nov 11, 2024 0.0644 0.0644 0.0600 0.0630 38,435 +0.01(+10.14%)
Nov 08, 2024 0.0630 0.0630 0.0572 0.0572 70,190 -0.01(-10.20%)
Nov 07, 2024 0.0650 0.0650 0.0634 0.0637 32,401 -0.00(-1.39%)
Nov 06, 2024 0.0640 0.0650 0.0630 0.0646 13,991 -0.00(-0.15%)
Nov 05, 2024 0.0650 0.0683 0.0647 0.0647 47,887 -0.01(-8.36%)
Nov 04, 2024 0.0686 0.0706 0.0667 0.0706 53,583 -0.00(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.