Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1880 0.1880 0.1880 0.1880 10,000 -0.00(-1.05%)
Jan 23, 2025 0.1983 0.1983 0.1900 0.1900 4,000 -0.00(-1.04%)
Jan 21, 2025 0.1920 0 -0.00(-1.29%)
Jan 17, 2025 0.1950 0.2000 0.1929 0.1945 93,000 -0.01(-3.62%)
Jan 16, 2025 0.2018 0.2018 0.2018 0.2018 4,000 +0.01(+4.02%)
Jan 15, 2025 0.2000 0.2009 0.1940 0.1940 13,000 -0.00(-0.05%)
Jan 13, 2025 0.1941 0 +0.00(+0.05%)
Jan 10, 2025 0.1922 0.1940 0.1922 0.1940 38,400 +0.00(+0.00%)
Jan 08, 2025 0.1940 0.1940 0.1940 0.1940 33,000 -0.01(-3.00%)
Jan 07, 2025 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Jan 03, 2025 0.1950 0 +0.01(+6.73%)
Dec 31, 2024 0.1827 0 -0.01(-2.82%)
Dec 30, 2024 0.1804 0.1880 0.1804 0.1880 12,500 -0.00(-1.88%)
Dec 27, 2024 0.1891 0.1947 0.1838 0.1916 33,000 -0.00(-0.52%)
Dec 26, 2024 0.1926 0.1926 0.1926 0.1926 516 +0.00(+2.45%)
Dec 24, 2024 0.1858 0.1880 0.1858 0.1880 6,500 -0.00(-0.53%)
Dec 19, 2024 0.1890 0 -0.00(-2.43%)
Dec 18, 2024 0.1964 0.1975 0.1937 0.1937 17,000 -0.00(-1.37%)
Dec 17, 2024 0.1964 0.1964 0.1964 0.1964 14,000 +0.00(+1.66%)
Dec 16, 2024 0.1932 0.1932 0.1932 0.1932 10,000 +0.00(+1.68%)
Dec 13, 2024 0.1900 0.1900 0.1900 0.1900 5,000 -0.00(-0.58%)
Dec 12, 2024 0.1931 0.2020 0.1911 0.1911 31,000 +0.00(+0.58%)
Dec 11, 2024 0.1961 0.1961 0.1900 0.1900 16,000 +0.00(+0.00%)
Dec 10, 2024 0.1952 0.1954 0.1900 0.1900 30,000 -0.01(-2.81%)
Dec 09, 2024 0.1997 0.1997 0.1955 0.1955 20,000 -0.01(-2.74%)
Dec 06, 2024 0.1855 0.2010 0.1855 0.2010 51,800 +0.00(+0.50%)
Dec 04, 2024 0.2000 0 +0.01(+3.31%)
Dec 03, 2024 0.1950 0.1980 0.1930 0.1936 72,000 -0.01(-3.20%)
Dec 02, 2024 0.2100 0.2100 0.1900 0.2000 281,700 -0.01(-6.98%)
Nov 29, 2024 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Nov 27, 2024 0.2150 0.2150 0.2125 0.2150 19,000 +0.00(+1.03%)
Nov 26, 2024 0.2100 0.2128 0.2100 0.2128 10,000 +0.00(+1.33%)
Nov 25, 2024 0.2100 0.2140 0.2100 0.2100 7,500 +0.00(+1.35%)
Nov 22, 2024 0.1987 0.2099 0.1984 0.2072 21,200 +0.01(+2.57%)
Nov 21, 2024 0.2020 0.2020 0.2000 0.2020 9,000 +0.00(+1.05%)
Nov 20, 2024 0.2102 0.2102 0.1984 0.1999 35,100 -0.01(-4.03%)
Nov 19, 2024 0.2050 0.2083 0.2000 0.2083 30,275 +0.00(+2.11%)
Nov 18, 2024 0.1990 0.2040 0.1990 0.2040 32,500 +0.01(+3.29%)
Nov 15, 2024 0.1975 0.1975 0.1975 0.1975 24,000 -0.00(-0.75%)
Nov 14, 2024 0.2100 0.2100 0.1990 0.1990 31,000 -0.00(-0.50%)
Nov 13, 2024 0.2100 0.2138 0.2000 0.2000 83,500 -0.01(-4.76%)
Nov 12, 2024 0.2100 0.2100 0.2100 0.2100 105,445 +0.00(+0.00%)
Nov 11, 2024 0.2121 0.2121 0.2080 0.2100 4,000 -0.01(-2.46%)
Nov 08, 2024 0.2153 0.2153 0.2153 0.2153 5,005 -0.01(-6.19%)
Nov 05, 2024 0.2295 0 -0.00(-2.05%)
Nov 04, 2024 0.2343 0.2343 0.2343 0.2343 1,000 -0.01(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.