Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 108 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 366 +0.00(+0.00%)
Jan 02, 2025 0.0300 1 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+9.09%)
Dec 30, 2024 0.0275 0.0275 0.0250 0.0275 10,205 +0.00(+10.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 1,965 -0.00(-9.09%)
Dec 26, 2024 0.0250 0.0275 0.0250 0.0275 7,800 +0.00(+10.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 1,744 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0275 0.0250 0.0250 6,904 +0.00(+0.00%)
Dec 19, 2024 0.0276 0.0276 0.0250 0.0250 528 -0.00(-9.09%)
Dec 18, 2024 0.0250 0.0275 0.0250 0.0275 516 +0.00(+0.00%)
Dec 17, 2024 0.0275 0.0275 0.0250 0.0275 1,930 -0.00(-8.33%)
Dec 16, 2024 0.0278 0.0300 0.0278 0.0300 10,370 +0.00(+9.09%)
Dec 13, 2024 0.0250 0.0275 0.0250 0.0275 12,074 +0.00(+0.00%)
Dec 12, 2024 0.0275 0.0275 0.0250 0.0275 13,655 +0.00(+10.00%)
Dec 11, 2024 0.0275 0.0275 0.0250 0.0250 28,814 -0.00(-9.09%)
Dec 09, 2024 0.0275 0 +0.00(+10.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 601 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 2,450 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 685 -0.00(-9.09%)
Nov 29, 2024 0.0275 0.0275 0.0275 0.0275 138 +0.00(+10.00%)
Nov 27, 2024 0.0250 0.0250 0.0230 0.0250 12,289 -0.00(-10.71%)
Nov 22, 2024 0.0280 0 +0.00(+5.66%)
Nov 21, 2024 0.0265 0.0265 0.0265 0.0265 1,572 +0.00(+15.22%)
Nov 19, 2024 0.0230 50 +0.00(+0.00%)
Nov 18, 2024 0.0230 0.0500 0.0230 0.0230 200,382 +0.00(+0.00%)
Nov 15, 2024 0.0230 0.0230 0.0230 0.0230 269 +0.00(+0.00%)
Nov 14, 2024 0.0230 0.0230 0.0230 0.0230 3,685 +0.00(+0.00%)
Nov 13, 2024 0.0230 0.0230 0.0230 0.0230 1,001 +0.00(+0.00%)
Nov 12, 2024 0.0230 0.0230 0.0230 0.0230 543 +0.00(+0.00%)
Nov 11, 2024 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Nov 08, 2024 0.0230 0.0230 0.0230 0.0230 514 +0.00(+0.00%)
Nov 07, 2024 0.0230 0.0230 0.0230 0.0230 1,802 +0.00(+0.00%)
Nov 06, 2024 0.0230 0.0230 0.0230 0.0230 189,834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.