Indicators

Square Enix Co. Ltd (OP: SQNXF )

41.65 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				41.65	18	+0.85(+2.10%)
Dec 13, 2024				40.80	41	+3.41(+9.14%)
Dec 06, 2024				37.38	33	-3.23(-7.95%)
Dec 03, 2024				40.61	0	+1.77(+4.56%)
Dec 02, 2024	38.84	38.84	38.84	38.84	165	+0.24(+0.62%)
Nov 29, 2024	38.60	38.60	38.60	38.60	180	-2.83(-6.83%)
Nov 26, 2024				41.43	74	+4.38(+11.82%)
Nov 25, 2024	37.05	38.18	37.05	37.05	200	-3.45(-8.52%)
Nov 22, 2024	40.50	40.50	40.50	40.50	101	+0.01(+0.02%)
Nov 20, 2024				40.49	1	+5.83(+16.83%)
Nov 15, 2024				34.66	215	-2.39(-6.46%)
Nov 14, 2024	37.05	37.05	37.05	37.05	101	+0.00(+0.00%)
Nov 13, 2024	37.05	37.05	37.05	37.05	216	+3.09(+9.10%)
Nov 11, 2024				33.96	19	-3.63(-9.66%)
Nov 08, 2024	38.40	38.40	37.59	37.59	10,864	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.