Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPFX )

1.920 UNCHANGED
Last Price Updated: 12:57 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.920 0 +0.00(+0.00%)
Dec 13, 2024 1.920 0 +0.09(+4.64%)
Dec 12, 2024 1.835 1.835 1.835 1.835 180 -0.09(-4.44%)
Dec 10, 2024 1.920 59 +0.34(+21.52%)
Dec 06, 2024 1.580 0 +0.13(+8.97%)
Dec 05, 2024 1.480 1.480 1.400 1.450 9,101 -0.02(-1.36%)
Dec 04, 2024 1.440 1.470 1.440 1.470 200 +0.05(+3.52%)
Dec 03, 2024 1.440 1.440 1.420 1.420 400 +0.22(+18.33%)
Nov 26, 2024 1.200 0 -0.10(-7.69%)
Nov 18, 2024 1.300 0 +0.01(+0.78%)
Nov 15, 2024 1.290 1.290 1.290 1.290 1,050 -0.01(-0.77%)
Nov 13, 2024 1.300 0 +0.00(+0.00%)
Nov 12, 2024 1.300 1.300 1.300 1.300 1,800 +0.01(+0.78%)
Nov 11, 2024 1.300 1.340 1.290 1.290 2,200 +0.04(+3.20%)
Nov 04, 2024 1.250 0 -0.05(-3.85%)
Nov 01, 2024 1.300 1.300 1.300 1.300 700 +0.09(+7.44%)
Oct 24, 2024 1.210 0 +0.00(+0.00%)
Oct 23, 2024 1.210 1.210 1.210 1.210 2,134 -0.03(-2.02%)
Oct 21, 2024 1.235 1 -0.09(-7.14%)
Oct 18, 2024 1.330 1.330 1.330 1.330 3,620 -0.03(-2.21%)
Oct 17, 2024 1.360 1.360 1.360 1.360 100 +0.02(+1.12%)
Oct 16, 2024 1.345 1.345 1.345 1.345 170 -0.02(-1.10%)
Oct 11, 2024 1.360 0 +0.00(+0.00%)
Oct 08, 2024 1.360 130 +0.01(+0.74%)
Oct 07, 2024 1.350 1.350 1.350 1.350 300 +0.05(+3.85%)
Oct 04, 2024 1.280 1.350 1.280 1.300 3,200 -0.15(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.