Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.1014 UNCHANGED
Last Price Updated: 3:34 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1014 0 +0.02(+27.07%)
Nov 15, 2024 0.0798 0.0798 0.0798 0.0798 204 -0.01(-11.33%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 875 +0.02(+25.35%)
Nov 13, 2024 0.0771 0.0822 0.0718 0.0718 8,310 +0.01(+19.67%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 353 -0.01(-14.53%)
Nov 07, 2024 0.0702 23 +0.00(+2.33%)
Nov 06, 2024 0.0900 0.0900 0.0686 0.0686 3,420 +0.01(+24.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.