Indicators

Social Detention Inc (OP: SODE )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.0045	0	+0.00(+12.50%)
Jul 10, 2024	0.0041	0.0042	0.0033	0.0040	653,100	-0.00(-11.11%)
Jul 03, 2024				0.0045	0	+0.00(+0.00%)
Jul 02, 2024	0.0047	0.0047	0.0045	0.0045	200,000	+0.00(+0.00%)
Jul 01, 2024	0.0046	0.0046	0.0045	0.0045	200,000	-0.00(-6.25%)
Jun 24, 2024				0.0048	0	+0.00(+0.00%)
Jun 10, 2024				0.0048	0	+0.00(+2.13%)
Jun 05, 2024				0.0047	0	+0.00(+0.00%)
Jun 04, 2024	0.0032	0.0047	0.0032	0.0047	44,900	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.0048	0	+0.00(+0.00%)
May 22, 2024				0.0048	0	-0.00(-9.43%)
May 17, 2024				0.0053	0	-0.00(-1.85%)
May 14, 2024				0.0054	0	+0.00(+12.50%)
May 09, 2024				0.0048	0	+0.00(+20.00%)
May 08, 2024	0.0046	0.0055	0.0040	0.0040	10,800	-0.00(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.