Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0570 4,500 -0.02(-27.11%)
Jan 23, 2025 0.0782 0 +0.04(+95.50%)
Jan 17, 2025 0.0400 0 -0.04(-49.04%)
Jan 06, 2025 0.0785 1,000 +0.00(+0.51%)
Jan 03, 2025 0.0781 0.0781 0.0781 0.0781 4,000 +0.01(+21.09%)
Dec 31, 2024 0.0645 0 +0.03(+69.74%)
Dec 30, 2024 0.0700 0.0700 0.0380 0.0380 29,412 -0.06(-61.62%)
Dec 17, 2024 0.0990 0 +0.06(+160.53%)
Dec 10, 2024 0.0380 0 -0.04(-52.50%)
Dec 09, 2024 0.0800 0.0800 0.0800 0.0800 32,051 -0.02(-17.44%)
Dec 06, 2024 0.1697 0.1697 0.0969 0.0969 2,500 -0.01(-11.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.