Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.1700	0	+0.00(+0.00%)
Aug 06, 2024	0.1700	0.1700	0.1700	0.1700	588	+0.00(+0.00%)
Aug 02, 2024				0.1700	0	+0.06(+54.26%)
Aug 01, 2024	0.1067	0.1102	0.0250	0.1102	800	-0.01(-8.55%)
Jul 31, 2024	0.1205	0.1205	0.1205	0.1205	5,000	+0.00(+0.00%)
Jul 30, 2024	0.1205	0.1205	0.1205	0.1205	1,626	-0.06(-34.69%)
Jul 29, 2024	0.1845	0.1845	0.1845	0.1845	500	+0.06(+53.75%)
Jul 26, 2024	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Jul 25, 2024	0.1108	0.1800	0.1108	0.1200	31,697	-0.01(-6.61%)
Jul 23, 2024				0.1285	0	-0.01(-8.21%)
Jul 22, 2024	0.1400	0.1400	0.1380	0.1400	6,500	+0.00(+0.00%)
Jul 18, 2024				0.1400	0	-0.00(-0.07%)
Jul 17, 2024	0.1900	0.1900	0.1401	0.1401	23,016	-0.01(-5.08%)
Jul 16, 2024	0.1476	0.1476	0.1476	0.1476	10,000	-0.00(-1.60%)
Jul 10, 2024				0.1500	0	+0.10(+228.23%)
Jul 02, 2024				0.0457	0	+0.02(+63.21%)
Jun 13, 2024				0.0280	50	-0.07(-72.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.