Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0040 45 -0.00(-2.44%)
Aug 02, 2024 0.0041 255 -0.00(-46.05%)
Aug 01, 2024 0.0076 0.0076 0.0049 0.0076 1,940 +0.00(+55.10%)
Jul 26, 2024 0.0049 60 +0.00(+0.00%)
Jul 24, 2024 0.0049 55 +0.00(+133.33%)
Jul 22, 2024 0.0021 15 -0.01(-72.73%)
Jul 15, 2024 0.0077 15 +0.00(+0.00%)
Jul 12, 2024 0.0032 0.0077 0.0032 0.0077 1,880 +0.00(+1.32%)
Jul 11, 2024 0.0068 0.0076 0.0054 0.0076 53,855 +0.00(+90.00%)
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 5,030 -0.00(-25.93%)
Jul 09, 2024 0.0056 0.0056 0.0054 0.0054 32,950 +0.00(+0.00%)
Jul 08, 2024 0.0063 0.0076 0.0054 0.0054 101,470 -0.00(-28.95%)
Jun 26, 2024 0.0076 180 +0.00(+16.92%)
Jun 25, 2024 0.0065 0.0065 0.0065 0.0065 14,255 -0.00(-14.47%)
Jun 21, 2024 0.0076 455 +0.00(+20.63%)
Jun 20, 2024 0.0063 0.0063 0.0063 0.0063 4,180 -0.00(-17.11%)
Jun 17, 2024 0.0076 140 +0.00(+0.00%)
Jun 13, 2024 0.0076 150 +0.00(+16.92%)
Jun 12, 2024 0.0065 0.0067 0.0054 0.0065 67,425 +0.00(+0.00%)
Jun 10, 2024 0.0065 205 +0.00(+0.00%)
Jun 07, 2024 0.0065 0.0067 0.0065 0.0065 1,050 +0.00(+0.00%)
Jun 06, 2024 0.0065 0.0065 0.0065 0.0065 245 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.