Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Jan 07, 2025 9.500 9.500 9.500 9.500 143 -0.20(-2.06%)
Jan 03, 2025 9.700 10 +0.30(+3.19%)
Jan 02, 2025 9.280 9.400 9.280 9.400 2,080 -0.08(-0.84%)
Dec 31, 2024 9.480 0 +0.00(+0.00%)
Dec 30, 2024 9.350 9.480 9.050 9.480 2,919 +0.18(+1.94%)
Dec 26, 2024 9.300 0 +0.00(+0.00%)
Dec 20, 2024 9.300 0 +0.00(+0.00%)
Dec 17, 2024 9.300 27 -0.20(-2.11%)
Dec 16, 2024 9.600 9.600 9.500 9.500 2,940 -0.18(-1.85%)
Dec 13, 2024 9.790 9.813 9.450 9.679 7,311 -0.57(-5.57%)
Dec 12, 2024 9.850 10.25 9.850 10.25 728 -0.25(-2.38%)
Dec 10, 2024 10.50 2 +0.70(+7.14%)
Dec 09, 2024 9.800 9.800 9.800 9.800 2,162 +0.00(+0.00%)
Dec 06, 2024 9.790 9.800 9.790 9.800 3,900 +0.11(+1.14%)
Dec 05, 2024 9.790 9.790 9.610 9.690 4,736 -0.10(-1.02%)
Dec 04, 2024 9.800 9.800 9.790 9.790 1,000 -0.01(-0.10%)
Nov 27, 2024 9.800 0 +0.10(+1.03%)
Nov 25, 2024 9.700 0 -0.30(-3.00%)
Nov 22, 2024 10.00 10.00 10.00 10.00 148 +0.25(+2.56%)
Nov 21, 2024 9.812 9.812 9.750 9.750 400 +0.05(+0.52%)
Nov 19, 2024 9.700 0 -0.69(-6.64%)
Nov 18, 2024 9.850 10.39 9.850 10.39 3,140 +0.73(+7.56%)
Nov 15, 2024 9.800 9.925 9.660 9.660 1,500 -0.14(-1.43%)
Nov 14, 2024 9.800 9.800 9.800 9.800 1,150 -0.12(-1.21%)
Nov 12, 2024 9.920 0 +0.02(+0.20%)
Nov 08, 2024 9.900 0 +0.00(+0.00%)
Nov 07, 2024 10.00 10.00 9.900 9.900 16,155 -0.15(-1.49%)
Nov 06, 2024 10.05 10.05 10.05 10.05 100 +0.05(+0.50%)
Nov 05, 2024 9.900 10.40 9.900 10.00 600 -0.25(-2.44%)
Nov 04, 2024 9.685 10.25 9.685 10.25 7,560 +0.25(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.