Indicators

Soitec Bernin (OP: SLOIF )

90.41 UNCHANGED

Last Price Updated: 11:22 AM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				90.41	0	-0.84(-0.92%)
Dec 09, 2024				91.25	0	+0.03(+0.03%)
Dec 06, 2024	91.22	91.22	91.22	91.22	100	+11.65(+14.64%)
Dec 04, 2024				79.57	0	+9.57(+13.67%)
Nov 21, 2024				70.00	0	+2.83(+4.21%)
Nov 20, 2024	67.17	67.17	67.17	67.17	130	-0.48(-0.70%)
Nov 18, 2024				67.65	0	-7.35(-9.80%)
Nov 14, 2024				75.00	0	-11.07(-12.86%)
Oct 25, 2024				86.07	0	-1.36(-1.56%)
Oct 18, 2024				87.43	0	+3.28(+3.90%)
Oct 15, 2024				84.15	0	-4.72(-5.31%)
Oct 14, 2024	88.87	88.87	88.87	88.87	17	-5.87(-6.20%)
Oct 10, 2024				94.74	0	+2.43(+2.63%)
Oct 09, 2024	92.31	92.31	92.31	92.31	17	-2.79(-2.93%)
Oct 07, 2024				95.10	210	-2.73(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.