Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1450 0.1500 0.1383 0.1500 41,500 +0.01(+8.46%)
Jul 10, 2024 0.1300 0.1383 0.1300 0.1383 77,000 +0.01(+5.57%)
Jul 09, 2024 0.1312 0.1350 0.1300 0.1310 96,100 -0.00(-0.61%)
Jul 08, 2024 0.1200 0.1318 0.1200 0.1318 148,700 +0.01(+9.83%)
Jul 05, 2024 0.1178 0.1200 0.1150 0.1200 29,461 +0.01(+14.29%)
Jul 03, 2024 0.0901 0.1094 0.0901 0.1050 37,601 +0.00(+1.55%)
Jul 02, 2024 0.1030 0.1034 0.0901 0.1034 53,700 -0.01(-10.01%)
Jul 01, 2024 0.1019 0.1149 0.1000 0.1149 58,200 +0.01(+5.32%)
Jun 28, 2024 0.1075 0.1091 0.1075 0.1091 50,353 +0.00(+2.92%)
Jun 26, 2024 0.1060 0 -0.01(-7.10%)
Jun 25, 2024 0.1150 0.1200 0.1079 0.1141 136,225 -0.01(-5.70%)
Jun 24, 2024 0.1390 0.1400 0.1210 0.1210 59,050 +0.00(+0.83%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 95,000 -0.00(-2.68%)
Jun 20, 2024 0.1200 0.1267 0.1200 0.1233 70,000 +0.00(+1.15%)
Jun 18, 2024 0.1300 0.1300 0.1219 0.1219 45,000 -0.01(-6.23%)
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 157,000 -0.00(-0.23%)
Jun 14, 2024 0.1300 0.1317 0.1300 0.1303 36,200 -0.00(-3.41%)
Jun 13, 2024 0.1287 0.1349 0.1283 0.1349 27,900 -0.01(-3.64%)
Jun 12, 2024 0.1383 0.1400 0.1383 0.1400 26,000 +0.01(+4.71%)
Jun 11, 2024 0.1337 0.1363 0.1320 0.1337 340,600 -0.01(-4.29%)
Jun 07, 2024 0.1397 0 -0.00(-2.65%)
Jun 06, 2024 0.1435 0.1439 0.1435 0.1435 20,000 -0.01(-4.97%)
Jun 05, 2024 0.1510 0.1510 0.1510 0.1510 20,000 +0.01(+7.17%)
Jun 04, 2024 0.1400 0.1409 0.1400 0.1409 120,000 -0.01(-3.49%)
Jun 03, 2024 0.1460 0.1460 0.1460 0.1460 10,000 -0.00(-0.48%)
May 31, 2024 0.1466 0.1469 0.1466 0.1467 106,872 -0.01(-4.74%)
May 30, 2024 0.1443 0.1540 0.1443 0.1540 118,000 +0.00(+2.67%)
May 29, 2024 0.1448 0.1500 0.1448 0.1500 197,700 +0.00(+0.00%)
May 28, 2024 0.1547 0.1551 0.1500 0.1500 95,400 -0.01(-6.25%)
May 24, 2024 0.1575 0.1600 0.1500 0.1600 107,802 +0.00(+1.59%)
May 23, 2024 0.1530 0.1575 0.1491 0.1575 232,766 +0.00(+2.94%)
May 22, 2024 0.1530 0.1530 0.1444 0.1530 152,500 +0.00(+0.00%)
May 21, 2024 0.1550 0.1550 0.1497 0.1530 135,550 +0.00(+2.00%)
May 20, 2024 0.1704 0.1704 0.1500 0.1500 122,459 -0.02(-9.58%)
May 17, 2024 0.1659 0.1659 0.1659 0.1659 10,000 +0.01(+3.69%)
May 16, 2024 0.1649 0.1649 0.1600 0.1600 6,900 -0.01(-5.83%)
May 15, 2024 0.1610 0.1717 0.1610 0.1699 32,000 +0.00(+0.41%)
May 14, 2024 0.1692 0.1692 0.1692 0.1692 11,850 +0.01(+5.16%)
May 13, 2024 0.1692 0.1692 0.1609 0.1609 13,000 -0.01(-7.05%)
May 10, 2024 0.1760 0.1800 0.1686 0.1731 91,750 -0.01(-3.83%)
May 09, 2024 0.1793 0.1800 0.1793 0.1800 22,700 +0.00(+2.10%)
May 08, 2024 0.1827 0.1827 0.1763 0.1763 200 -0.00(-1.29%)
May 07, 2024 0.1876 0.1876 0.1750 0.1786 16,900 -0.02(-7.94%)
May 06, 2024 0.1827 0.1940 0.1827 0.1940 96,827 +0.01(+6.19%)
May 03, 2024 0.1827 0.1827 0.1827 0.1827 16,111 -0.00(-0.22%)
May 02, 2024 0.1800 0.1831 0.1800 0.1831 21,750 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.