Skip to main content

Silex Systems Ltd (OP: SILXY )

15.34 +0.11 (+0.72%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 15.20 15.50 15.20 15.34 9,199 +0.11(+0.72%)
Jul 30, 2024 15.25 15.25 15.12 15.23 4,171 +0.12(+0.79%)
Jul 29, 2024 15.00 15.11 15.00 15.11 715 +0.02(+0.13%)
Jul 26, 2024 15.35 15.35 15.05 15.09 600 +0.05(+0.33%)
Jul 25, 2024 15.37 15.37 15.01 15.04 2,208 -0.96(-6.00%)
Jul 24, 2024 16.00 16.00 16.00 16.00 175 -0.71(-4.25%)
Jul 22, 2024 16.71 0 +0.00(+0.00%)
Jul 19, 2024 16.98 16.98 16.45 16.71 957 -0.09(-0.54%)
Jul 18, 2024 16.89 17.00 16.80 16.80 1,257 -1.00(-5.62%)
Jul 17, 2024 17.80 17.80 17.80 17.80 516 +0.41(+2.39%)
Jul 16, 2024 17.39 17.39 17.39 17.39 600 -0.35(-2.00%)
Jul 11, 2024 17.74 8 +0.74(+4.35%)
Jul 10, 2024 16.83 17.21 16.82 17.00 7,956 -0.72(-4.06%)
Jul 09, 2024 17.72 17.72 17.72 17.72 205 +0.62(+3.63%)
Jul 08, 2024 17.10 17.10 17.10 17.10 865 +0.06(+0.35%)
Jul 05, 2024 17.04 17.04 17.04 17.04 1,651 +0.27(+1.61%)
Jul 03, 2024 16.77 16.77 16.77 16.77 400 -0.64(-3.68%)
Jul 02, 2024 17.01 17.41 17.01 17.41 1,005 +0.99(+6.03%)
Jul 01, 2024 16.46 16.46 16.42 16.42 1,918 -0.61(-3.58%)
Jun 28, 2024 17.03 17.03 17.03 17.03 111 -0.42(-2.41%)
Jun 27, 2024 17.45 17.45 17.45 17.45 155 +0.20(+1.16%)
Jun 26, 2024 17.19 17.54 16.65 17.25 1,996 -0.25(-1.43%)
Jun 24, 2024 17.50 58 -0.35(-1.97%)
Jun 20, 2024 17.85 5 +1.02(+6.07%)
Jun 18, 2024 16.83 16.83 16.83 16.83 2,055 -0.86(-4.86%)
Jun 17, 2024 16.95 17.80 16.95 17.69 1,480 -0.07(-0.42%)
Jun 14, 2024 17.79 17.79 17.58 17.77 804 -0.54(-2.92%)
Jun 12, 2024 18.30 6 -0.61(-3.25%)
Jun 07, 2024 18.91 2 -0.05(-0.24%)
Jun 06, 2024 19.30 19.30 18.96 18.96 599 -0.72(-3.66%)
Jun 05, 2024 19.32 19.68 19.32 19.68 5,251 -0.61(-3.01%)
Jun 04, 2024 19.07 20.29 19.07 20.29 597 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.