Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.1304 -0.0006 (-0.46%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1318 0.1329 0.1304 0.1304 7,747 -0.00(-0.46%)
Jan 07, 2025 0.1320 0.1430 0.1310 0.1310 27,843 -0.00(-3.11%)
Jan 06, 2025 0.1365 0.1399 0.1328 0.1352 17,448 +0.00(+0.30%)
Jan 03, 2025 0.1381 0.1381 0.1211 0.1348 2,905 +0.02(+22.55%)
Jan 02, 2025 0.1447 0.1548 0.1100 0.1100 43,288 -0.03(-23.98%)
Dec 31, 2024 0.1447 0 -0.10(-41.08%)
Dec 30, 2024 0.2447 0.2476 0.2372 0.2456 8,765 +0.01(+4.02%)
Dec 27, 2024 0.2362 0.2526 0.2142 0.2361 19,200 -0.01(-5.56%)
Dec 26, 2024 0.2142 0.2603 0.2142 0.2500 9,679 +0.01(+3.48%)
Dec 24, 2024 0.2420 0.2420 0.2416 0.2416 9,000 +0.01(+2.81%)
Dec 23, 2024 0.2272 0.2478 0.2142 0.2350 7,710 -0.02(-6.00%)
Dec 20, 2024 0.2591 0.2699 0.2366 0.2500 28,497 -0.00(-0.64%)
Dec 19, 2024 0.2493 0.2580 0.2460 0.2516 17,592 -0.02(-6.78%)
Dec 18, 2024 0.2531 0.2699 0.2429 0.2699 34,412 +0.04(+17.35%)
Dec 17, 2024 0.2600 0.2600 0.2277 0.2300 21,653 -0.04(-15.84%)
Dec 16, 2024 0.2800 0.2826 0.2601 0.2733 27,298 -0.01(-4.07%)
Dec 13, 2024 0.2900 0.3067 0.2849 0.2849 3,941 +0.00(+0.85%)
Dec 12, 2024 0.3050 0.3094 0.2800 0.2825 14,973 -0.02(-7.26%)
Dec 11, 2024 0.3400 0.3400 0.2880 0.3046 75,415 +0.00(+1.53%)
Dec 10, 2024 0.3100 0.3100 0.2800 0.3000 38,920 -0.02(-6.25%)
Dec 09, 2024 0.2847 0.3277 0.2847 0.3200 58,050 +0.02(+6.67%)
Dec 06, 2024 0.3025 0.3215 0.3000 0.3000 43,244 -0.02(-6.63%)
Dec 05, 2024 0.3400 0.3400 0.3025 0.3213 5,900 -0.00(-1.14%)
Dec 04, 2024 0.3218 0.3250 0.3025 0.3250 1,928 +0.02(+5.14%)
Dec 03, 2024 0.3125 0.3272 0.3035 0.3091 5,315 +0.00(+1.18%)
Dec 02, 2024 0.3154 0.3364 0.3051 0.3055 4,726 -0.04(-12.81%)
Nov 29, 2024 0.3225 0.3504 0.3184 0.3504 13,900 +0.04(+11.98%)
Nov 27, 2024 0.3060 0.3614 0.2800 0.3129 57,287 +0.03(+9.79%)
Nov 26, 2024 0.3080 0.3080 0.2766 0.2850 32,437 -0.01(-2.43%)
Nov 25, 2024 0.3040 0.3297 0.2850 0.2921 24,159 -0.04(-13.12%)
Nov 22, 2024 0.3028 0.3362 0.3000 0.3362 10,357 -0.01(-2.61%)
Nov 21, 2024 0.3452 0.3500 0.3452 0.3452 1,164 -0.01(-4.11%)
Nov 20, 2024 0.3536 0.3600 0.3483 0.3600 11,150 +0.00(+0.14%)
Nov 19, 2024 0.3575 0.3604 0.3304 0.3595 40,259 +0.01(+2.71%)
Nov 18, 2024 0.3506 0.3840 0.3480 0.3500 59,477 +0.01(+3.98%)
Nov 15, 2024 0.3366 0.3366 0.3366 0.3366 2,615 -0.00(-1.12%)
Nov 14, 2024 0.3177 0.3404 0.3135 0.3404 18,431 +0.01(+3.53%)
Nov 13, 2024 0.3227 0.3600 0.3227 0.3288 31,880 +0.01(+2.78%)
Nov 12, 2024 0.3278 0.3513 0.3104 0.3199 66,058 +0.01(+3.19%)
Nov 11, 2024 0.3300 0.3549 0.2863 0.3100 121,457 -0.05(-13.36%)
Nov 08, 2024 0.4100 0.4100 0.3578 0.3578 36,334 -0.05(-11.68%)
Nov 07, 2024 0.4128 0.4141 0.4050 0.4051 9,038 -0.00(-0.05%)
Nov 06, 2024 0.4010 0.4297 0.4000 0.4053 18,545 -0.01(-3.04%)
Nov 05, 2024 0.4800 0.4800 0.4030 0.4180 8,900 +0.01(+1.95%)
Nov 04, 2024 0.4339 0.4402 0.4023 0.4100 8,700 +0.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.