Indicators

Sharing Services Global Corp (OP: SHRG )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.5100	0.5100	0.5100	0.5100	427	-0.49(-49.00%)
Dec 18, 2024				1.000	55	+0.00(+0.00%)
Dec 17, 2024	1.200	1.225	1.000	1.000	2,421	-0.21(-17.36%)
Dec 13, 2024				1.210	504	-0.19(-13.57%)
Dec 12, 2024	0.8670	1.400	0.8670	1.400	7,184	+0.53(+61.48%)
Dec 11, 2024	0.8670	0.8670	0.8670	0.8670	328	+0.45(+106.43%)
Dec 09, 2024				0.4200	94	-0.17(-28.84%)
Dec 06, 2024	0.5000	0.5902	0.4300	0.5902	5,729	+0.24(+68.63%)
Dec 02, 2024				0.3500	66	+0.00(+0.00%)
Nov 19, 2024				0.3500	22	-0.04(-10.26%)
Nov 13, 2024				0.3900	142	+0.08(+25.81%)
Nov 12, 2024	0.2900	0.3101	0.2800	0.3100	1,694	+0.03(+10.71%)
Nov 08, 2024				0.2800	112	+0.10(+55.56%)
Oct 28, 2024				0.1800	98	+0.03(+19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.